エムケー精工(5906)の株価時系列情報
エムケー精工(5906)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/28 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1995/12/19 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1995/12/15 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1995/12/12 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1995/11/28 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/10/30 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/10/24 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/10/23 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/10/16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/10/09 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1995/10/02 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1995/09/28 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1995/09/18 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 1995/09/11 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1995/08/28 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1995/07/28 | 1,240 | 1,250 | 1,240 | 1,250 | 2,000 |
| 1995/07/24 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1995/07/19 | 1,100 | 1,250 | 1,100 | 1,250 | 2,000 |
| 1995/07/17 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 |
| 1995/06/28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/06/26 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1995/06/20 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1995/05/26 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1995/04/28 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1995/03/29 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/03/23 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1995/03/13 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/03/07 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/02/28 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1995/02/02 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/01/27 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1995/01/23 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |