エムケー精工(5906)の株価時系列情報
エムケー精工(5906)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/26 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1997/12/25 | 1,100 | 1,130 | 1,100 | 1,130 | 19,000 |
| 1997/12/16 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1997/12/02 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/11/28 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1997/11/20 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1997/11/18 | 1,120 | 1,200 | 1,120 | 1,200 | 2,000 |
| 1997/10/30 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1997/10/29 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1997/10/28 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1997/10/23 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1997/10/13 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1997/09/29 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1997/08/29 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1997/08/28 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1997/08/11 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1997/07/31 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/07/28 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1997/07/14 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1997/06/27 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1997/06/26 | 1,180 | 1,180 | 1,180 | 1,180 | 159,000 |
| 1997/06/25 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1997/06/23 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1997/06/19 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1997/06/11 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1997/06/03 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1997/06/02 | 1,230 | 1,230 | 1,230 | 1,230 | 10,000 |
| 1997/05/28 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1997/05/23 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1997/05/20 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1997/05/16 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/05/14 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/05/09 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1997/04/28 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1997/04/25 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1997/04/18 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/04/17 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1997/04/03 | 1,310 | 1,310 | 1,310 | 1,310 | 5,000 |
| 1997/03/31 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1997/03/18 | 1,310 | 1,310 | 1,310 | 1,310 | 400,000 |
| 1997/03/17 | 1,310 | 1,310 | 1,310 | 1,310 | 400,000 |
| 1997/03/11 | 1,300 | 1,320 | 1,300 | 1,320 | 3,000 |
| 1997/03/03 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1997/02/28 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1997/02/21 | 1,270 | 1,340 | 1,270 | 1,340 | 5,000 |
| 1997/02/13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/02/05 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1997/01/30 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1997/01/29 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1997/01/28 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1997/01/21 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1997/01/08 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |