エムケー精工(5906)の株価時系列情報
エムケー精工(5906)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/29 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
1993/12/28 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
1993/11/26 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
1993/11/02 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
1993/10/28 | 1,140 | 1,200 | 1,140 | 1,200 | 2,000 |
1993/10/27 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
1993/09/28 | 1,200 | 1,240 | 1,200 | 1,240 | 2,000 |
1993/09/27 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
1993/09/16 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
1993/08/27 | 1,260 | 1,390 | 1,260 | 1,390 | 4,000 |
1993/07/28 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
1993/07/20 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
1993/07/19 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
1993/06/28 | 1,300 | 1,340 | 1,300 | 1,340 | 3,000 |
1993/06/21 | 1,300 | 1,340 | 1,300 | 1,340 | 3,000 |
1993/06/14 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
1993/06/11 | 1,250 | 1,250 | 1,250 | 1,250 | 100,000 |
1993/06/10 | 1,250 | 1,250 | 1,250 | 1,250 | 100,000 |
1993/05/28 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
1993/05/24 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
1993/05/21 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
1993/05/12 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
1993/05/06 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
1993/04/30 | 1,250 | 1,250 | 1,230 | 1,230 | 3,000 |
1993/04/28 | 1,230 | 1,240 | 1,230 | 1,240 | 2,000 |
1993/04/21 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
1993/04/19 | 1,260 | 1,260 | 1,150 | 1,150 | 4,000 |
1993/04/14 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
1993/04/12 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 |
1993/04/09 | 1,150 | 1,150 | 1,150 | 1,150 | 6,000 |
1993/04/06 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
1993/04/01 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 |
1993/03/30 | 1,220 | 1,220 | 1,220 | 1,220 | 4,000 |
1993/03/25 | 1,220 | 1,220 | 1,220 | 1,220 | 50,000 |
1993/03/24 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
1993/03/19 | 1,370 | 1,370 | 1,370 | 1,370 | 4,000 |
1993/02/26 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
1993/02/09 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
1993/01/28 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 |