日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

エムケー精工(5906)の株価時系列情報

エムケー精工(5906)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1993/12/29 1,300 1,300 1,300 1,300 3,000
1993/12/28 1,270 1,270 1,270 1,270 1,000
1993/11/26 1,070 1,070 1,070 1,070 1,000
1993/11/02 1,070 1,070 1,070 1,070 1,000
1993/10/28 1,140 1,200 1,140 1,200 2,000
1993/10/27 1,150 1,150 1,150 1,150 2,000
1993/09/28 1,200 1,240 1,200 1,240 2,000
1993/09/27 1,150 1,150 1,150 1,150 1,000
1993/09/16 1,300 1,300 1,300 1,300 1,000
1993/08/27 1,260 1,390 1,260 1,390 4,000
1993/07/28 1,430 1,430 1,430 1,430 1,000
1993/07/20 1,450 1,450 1,450 1,450 3,000
1993/07/19 1,450 1,450 1,450 1,450 1,000
1993/06/28 1,300 1,340 1,300 1,340 3,000
1993/06/21 1,300 1,340 1,300 1,340 3,000
1993/06/14 1,300 1,300 1,300 1,300 1,000
1993/06/11 1,250 1,250 1,250 1,250 100,000
1993/06/10 1,250 1,250 1,250 1,250 100,000
1993/05/28 1,350 1,350 1,350 1,350 2,000
1993/05/24 1,350 1,350 1,350 1,350 3,000
1993/05/21 1,350 1,350 1,350 1,350 2,000
1993/05/12 1,250 1,250 1,250 1,250 1,000
1993/05/06 1,200 1,200 1,200 1,200 1,000
1993/04/30 1,250 1,250 1,230 1,230 3,000
1993/04/28 1,230 1,240 1,230 1,240 2,000
1993/04/21 1,140 1,140 1,140 1,140 1,000
1993/04/19 1,260 1,260 1,150 1,150 4,000
1993/04/14 1,150 1,150 1,150 1,150 2,000
1993/04/12 1,140 1,140 1,140 1,140 3,000
1993/04/09 1,150 1,150 1,150 1,150 6,000
1993/04/06 1,150 1,150 1,150 1,150 3,000
1993/04/01 1,170 1,170 1,170 1,170 3,000
1993/03/30 1,220 1,220 1,220 1,220 4,000
1993/03/25 1,220 1,220 1,220 1,220 50,000
1993/03/24 1,220 1,220 1,220 1,220 2,000
1993/03/19 1,370 1,370 1,370 1,370 4,000
1993/02/26 1,760 1,760 1,760 1,760 1,000
1993/02/09 1,800 1,800 1,800 1,800 1,000
1993/01/28 1,990 1,990 1,990 1,990 1,000

このページの先頭へ