エムケー精工(5906)の株価時系列情報
エムケー精工(5906)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/28 | 830 | 830 | 830 | 830 | 1,000 |
| 1998/12/17 | 820 | 830 | 820 | 830 | 10,000 |
| 1998/12/14 | 830 | 830 | 830 | 830 | 2,000 |
| 1998/12/01 | 840 | 840 | 840 | 840 | 1,000 |
| 1998/11/27 | 840 | 840 | 840 | 840 | 1,000 |
| 1998/10/28 | 787 | 787 | 787 | 787 | 1,000 |
| 1998/09/28 | 790 | 790 | 790 | 790 | 1,000 |
| 1998/08/28 | 880 | 895 | 880 | 895 | 2,000 |
| 1998/07/29 | 999 | 999 | 999 | 999 | 1,000 |
| 1998/07/13 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1998/06/26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998/06/22 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1998/05/28 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1998/05/21 | 1,020 | 1,050 | 1,020 | 1,050 | 3,000 |
| 1998/04/28 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1998/04/01 | 1,110 | 1,110 | 1,110 | 1,110 | 81,000 |
| 1998/03/27 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1998/03/13 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 1998/03/04 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1998/02/27 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1998/02/24 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1998/02/17 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1998/02/05 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1998/02/04 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1998/01/28 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1998/01/20 | 1,130 | 1,130 | 1,130 | 1,130 | 64,000 |