エムケー精工(5906)の株価時系列情報
エムケー精工(5906)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/28 | 1,440 | 1,440 | 1,440 | 1,440 | 6,000 |
| 1994/12/16 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 |
| 1994/12/09 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1994/11/28 | 1,380 | 1,430 | 1,380 | 1,430 | 2,000 |
| 1994/11/22 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/11/21 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/11/09 | 1,460 | 1,460 | 1,460 | 1,460 | 6,000 |
| 1994/11/08 | 1,300 | 1,400 | 1,300 | 1,400 | 4,000 |
| 1994/10/28 | 1,400 | 1,400 | 1,400 | 1,400 | 16,000 |
| 1994/10/26 | 1,400 | 1,400 | 1,400 | 1,400 | 15,000 |
| 1994/10/18 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1994/10/04 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1994/09/28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/09/12 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/08/26 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1994/08/04 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 1994/07/29 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/07/18 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1994/07/12 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/07/11 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/07/06 | 1,400 | 1,400 | 1,400 | 1,400 | 35,000 |
| 1994/07/05 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/06/28 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1994/06/21 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1994/06/15 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1994/06/10 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/06/03 | 1,400 | 1,400 | 1,400 | 1,400 | 10,000 |
| 1994/05/27 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1994/05/18 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1994/05/17 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1994/05/13 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/04/28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/04/21 | 1,400 | 1,400 | 1,400 | 1,400 | 31,000 |
| 1994/04/13 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/04/12 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/04/05 | 1,380 | 1,400 | 1,380 | 1,400 | 101,000 |
| 1994/04/01 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1994/03/28 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1994/03/18 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1994/03/16 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/03/15 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1994/03/10 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1994/02/28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/01/28 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
| 1994/01/19 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1994/01/13 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 |
| 1994/01/10 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |