サンユウ(5697)の株価時系列情報
サンユウ(5697)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 538 | 540 | 536 | 538 | 1,500 |
| 2024/04/25 | 538 | 542 | 534 | 538 | 2,600 |
| 2024/04/24 | 539 | 542 | 537 | 538 | 1,000 |
| 2024/04/23 | 535 | 544 | 534 | 539 | 1,300 |
| 2024/04/22 | 528 | 543 | 528 | 534 | 5,500 |
| 2024/04/19 | 540 | 546 | 529 | 534 | 4,500 |
| 2024/04/18 | 541 | 545 | 539 | 540 | 3,500 |
| 2024/04/17 | 551 | 551 | 530 | 541 | 24,100 |
| 2024/04/16 | 558 | 558 | 545 | 549 | 10,100 |
| 2024/04/15 | 552 | 560 | 552 | 556 | 2,700 |
| 2024/04/12 | 559 | 563 | 556 | 556 | 15,100 |
| 2024/04/11 | 556 | 559 | 556 | 557 | 1,300 |
| 2024/04/10 | 559 | 564 | 555 | 555 | 5,400 |
| 2024/04/09 | 563 | 563 | 559 | 559 | 1,500 |
| 2024/04/08 | 557 | 564 | 556 | 559 | 3,300 |
| 2024/04/05 | 559 | 559 | 553 | 556 | 3,500 |
| 2024/04/04 | 564 | 566 | 559 | 559 | 3,400 |
| 2024/04/03 | 559 | 564 | 558 | 564 | 2,200 |
| 2024/04/02 | 565 | 569 | 558 | 561 | 5,700 |
| 2024/04/01 | 571 | 573 | 566 | 566 | 3,900 |
| 2024/03/29 | 565 | 569 | 565 | 567 | 1,100 |
| 2024/03/28 | 568 | 568 | 549 | 567 | 9,800 |
| 2024/03/27 | 585 | 594 | 585 | 586 | 12,500 |
| 2024/03/26 | 580 | 584 | 577 | 584 | 5,400 |
| 2024/03/25 | 575 | 587 | 575 | 581 | 31,900 |
| 2024/03/22 | 573 | 577 | 572 | 575 | 5,100 |
| 2024/03/21 | 570 | 574 | 569 | 574 | 8,800 |
| 2024/03/19 | 568 | 573 | 568 | 570 | 6,800 |
| 2024/03/18 | 567 | 568 | 565 | 567 | 8,500 |
| 2024/03/15 | 566 | 571 | 566 | 567 | 2,000 |
| 2024/03/14 | 565 | 568 | 565 | 566 | 2,600 |
| 2024/03/13 | 564 | 572 | 564 | 564 | 1,800 |
| 2024/03/12 | 564 | 569 | 563 | 563 | 4,600 |
| 2024/03/11 | 567 | 575 | 561 | 563 | 18,100 |
| 2024/03/08 | 568 | 571 | 562 | 567 | 14,300 |
| 2024/03/07 | 575 | 575 | 567 | 567 | 14,200 |
| 2024/03/06 | 573 | 576 | 573 | 575 | 1,500 |
| 2024/03/05 | 574 | 576 | 572 | 575 | 3,800 |
| 2024/03/04 | 574 | 578 | 571 | 575 | 2,600 |
| 2024/03/01 | 575 | 580 | 571 | 571 | 7,500 |
| 2024/02/29 | 580 | 580 | 569 | 569 | 13,900 |
| 2024/02/28 | 580 | 580 | 576 | 577 | 3,300 |
| 2024/02/27 | 581 | 582 | 574 | 579 | 10,300 |
| 2024/02/26 | 570 | 577 | 570 | 577 | 4,200 |
| 2024/02/22 | 566 | 573 | 565 | 565 | 6,600 |
| 2024/02/21 | 567 | 570 | 563 | 566 | 4,000 |
| 2024/02/20 | 569 | 570 | 565 | 566 | 2,800 |
| 2024/02/19 | 560 | 570 | 560 | 569 | 3,700 |
| 2024/02/16 | 561 | 571 | 561 | 561 | 10,200 |
| 2024/02/15 | 561 | 561 | 554 | 558 | 4,200 |
| 2024/02/14 | 565 | 565 | 563 | 563 | 2,000 |
| 2024/02/13 | 564 | 567 | 561 | 567 | 5,900 |
| 2024/02/09 | 562 | 563 | 558 | 563 | 5,000 |
| 2024/02/08 | 569 | 572 | 558 | 562 | 13,200 |
| 2024/02/07 | 569 | 570 | 565 | 569 | 5,000 |
| 2024/02/06 | 576 | 576 | 562 | 567 | 17,800 |
| 2024/02/05 | 590 | 590 | 569 | 578 | 30,900 |
| 2024/02/02 | 580 | 600 | 579 | 599 | 21,400 |
| 2024/02/01 | 568 | 578 | 563 | 576 | 12,900 |
| 2024/01/31 | 561 | 568 | 560 | 568 | 6,400 |
| 2024/01/30 | 567 | 567 | 560 | 565 | 3,700 |
| 2024/01/29 | 563 | 565 | 555 | 562 | 16,900 |
| 2024/01/26 | 570 | 570 | 555 | 558 | 7,200 |
| 2024/01/25 | 564 | 570 | 562 | 570 | 7,100 |
| 2024/01/24 | 559 | 562 | 555 | 562 | 4,300 |
| 2024/01/23 | 571 | 571 | 556 | 557 | 6,900 |
| 2024/01/22 | 567 | 574 | 565 | 571 | 4,500 |
| 2024/01/19 | 570 | 575 | 565 | 565 | 4,500 |
| 2024/01/18 | 558 | 565 | 558 | 563 | 3,300 |
| 2024/01/17 | 560 | 578 | 555 | 558 | 7,300 |
| 2024/01/16 | 554 | 560 | 550 | 560 | 7,200 |
| 2024/01/15 | 552 | 556 | 543 | 547 | 25,500 |
| 2024/01/12 | 557 | 560 | 548 | 549 | 4,800 |
| 2024/01/11 | 560 | 562 | 550 | 557 | 13,500 |
| 2024/01/10 | 547 | 552 | 546 | 552 | 11,200 |
| 2024/01/09 | 543 | 550 | 539 | 546 | 24,400 |
| 2024/01/05 | 541 | 542 | 537 | 540 | 12,000 |
| 2024/01/04 | 536 | 540 | 531 | 538 | 15,900 |