サンユウ(5697)の株価時系列情報
サンユウ(5697)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/22 | 405 | 405 | 405 | 405 | 2,000 |
| 2008/12/18 | 399 | 405 | 399 | 405 | 2,000 |
| 2008/12/17 | 385 | 399 | 385 | 399 | 3,000 |
| 2008/12/16 | 385 | 385 | 385 | 385 | 1,000 |
| 2008/12/11 | 375 | 375 | 375 | 375 | 1,000 |
| 2008/12/08 | 375 | 375 | 375 | 375 | 1,000 |
| 2008/12/05 | 375 | 375 | 375 | 375 | 1,000 |
| 2008/12/02 | 385 | 385 | 385 | 385 | 2,000 |
| 2008/11/21 | 401 | 401 | 401 | 401 | 1,000 |
| 2008/11/20 | 412 | 412 | 412 | 412 | 1,000 |
| 2008/11/12 | 450 | 459 | 450 | 459 | 2,000 |
| 2008/11/11 | 450 | 450 | 450 | 450 | 2,000 |
| 2008/10/29 | 401 | 401 | 401 | 401 | 2,000 |
| 2008/10/16 | 386 | 386 | 386 | 386 | 1,000 |
| 2008/10/14 | 350 | 350 | 350 | 350 | 10,000 |
| 2008/10/06 | 561 | 561 | 561 | 561 | 1,000 |
| 2008/09/17 | 630 | 630 | 630 | 630 | 10,000 |
| 2008/09/16 | 632 | 632 | 632 | 632 | 1,000 |
| 2008/09/08 | 632 | 632 | 632 | 632 | 1,000 |
| 2008/09/04 | 632 | 632 | 632 | 632 | 3,000 |
| 2008/09/02 | 632 | 632 | 632 | 632 | 1,000 |
| 2008/08/25 | 632 | 632 | 632 | 632 | 2,000 |
| 2008/08/08 | 642 | 642 | 642 | 642 | 2,000 |
| 2008/08/06 | 650 | 651 | 650 | 650 | 3,000 |
| 2008/08/05 | 630 | 630 | 630 | 630 | 1,000 |
| 2008/07/16 | 700 | 700 | 700 | 700 | 5,000 |
| 2008/07/15 | 700 | 700 | 700 | 700 | 1,000 |
| 2008/06/27 | 700 | 700 | 700 | 700 | 5,000 |
| 2008/06/24 | 700 | 700 | 700 | 700 | 4,000 |
| 2008/06/20 | 700 | 700 | 700 | 700 | 1,000 |
| 2008/06/16 | 681 | 681 | 681 | 681 | 1,000 |
| 2008/06/13 | 681 | 681 | 681 | 681 | 1,000 |
| 2008/06/12 | 680 | 680 | 680 | 680 | 1,000 |
| 2008/06/09 | 680 | 680 | 680 | 680 | 1,000 |
| 2008/06/06 | 680 | 680 | 680 | 680 | 5,000 |
| 2008/06/03 | 682 | 682 | 682 | 682 | 1,000 |
| 2008/05/26 | 680 | 680 | 680 | 680 | 1,000 |
| 2008/05/19 | 689 | 690 | 689 | 690 | 4,000 |
| 2008/05/16 | 680 | 680 | 680 | 680 | 3,000 |
| 2008/05/15 | 680 | 680 | 680 | 680 | 1,000 |
| 2008/05/14 | 680 | 680 | 680 | 680 | 1,000 |
| 2008/05/13 | 680 | 680 | 680 | 680 | 1,000 |
| 2008/05/12 | 688 | 688 | 688 | 688 | 2,000 |
| 2008/05/09 | 686 | 686 | 686 | 686 | 1,000 |
| 2008/05/02 | 682 | 682 | 682 | 682 | 2,000 |
| 2008/04/30 | 690 | 690 | 690 | 690 | 2,000 |
| 2008/04/23 | 680 | 680 | 680 | 680 | 2,000 |
| 2008/04/22 | 690 | 690 | 690 | 690 | 2,000 |
| 2008/04/01 | 680 | 680 | 680 | 680 | 1,000 |
| 2008/03/27 | 680 | 680 | 680 | 680 | 3,000 |
| 2008/03/21 | 690 | 690 | 690 | 690 | 1,000 |
| 2008/03/18 | 690 | 690 | 690 | 690 | 1,000 |
| 2008/03/12 | 740 | 770 | 740 | 770 | 2,000 |
| 2008/03/11 | 740 | 740 | 740 | 740 | 7,000 |
| 2008/03/10 | 680 | 735 | 680 | 735 | 3,000 |
| 2008/03/05 | 680 | 680 | 680 | 680 | 1,000 |
| 2008/03/03 | 680 | 680 | 680 | 680 | 6,000 |
| 2008/02/21 | 680 | 680 | 680 | 680 | 1,000 |
| 2008/02/19 | 681 | 681 | 681 | 681 | 1,000 |
| 2008/02/15 | 680 | 680 | 680 | 680 | 2,000 |
| 2008/02/06 | 680 | 680 | 680 | 680 | 4,000 |
| 2008/01/22 | 640 | 640 | 640 | 640 | 9,000 |
| 2008/01/17 | 650 | 650 | 650 | 650 | 9,000 |
| 2008/01/16 | 680 | 680 | 650 | 650 | 13,000 |
| 2008/01/15 | 700 | 700 | 680 | 680 | 14,000 |
| 2008/01/11 | 710 | 710 | 701 | 701 | 3,000 |
| 2008/01/10 | 711 | 711 | 710 | 710 | 2,000 |
| 2008/01/07 | 701 | 701 | 700 | 700 | 2,000 |
| 2008/01/04 | 720 | 720 | 720 | 720 | 2,000 |