日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サンユウ(5697)の株価時系列情報

サンユウ(5697)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/30 320 320 320 320 1,000
1999/12/29 290 299 290 299 2,000
1999/12/28 260 260 260 260 1,000
1999/12/24 270 300 270 300 3,000
1999/12/22 340 340 340 340 1,000
1999/12/17 380 390 380 390 5,000
1999/12/16 320 320 320 320 1,000
1999/12/14 350 393 350 393 2,000
1999/12/13 325 395 325 395 2,000
1999/12/10 390 390 390 390 1,000
1999/12/08 380 380 380 380 3,000
1999/12/06 380 380 380 380 1,000
1999/12/02 380 380 380 380 2,000
1999/12/01 383 383 383 383 1,000
1999/11/30 385 385 385 385 2,000
1999/11/18 390 390 390 390 1,000
1999/11/10 390 390 390 390 2,000
1999/10/28 405 405 405 405 1,000
1999/10/27 395 395 395 395 2,000
1999/10/22 394 394 394 394 1,000
1999/10/20 395 395 395 395 1,000
1999/10/19 395 395 395 395 4,000
1999/10/15 395 395 395 395 1,000
1999/10/12 405 405 405 405 1,000
1999/10/01 355 355 355 355 1,000
1999/09/28 400 400 400 400 1,000
1999/09/24 389 389 389 389 1,000
1999/09/21 390 390 390 390 1,000
1999/09/10 390 390 390 390 2,000
1999/09/07 345 390 345 390 2,000
1999/09/06 400 400 400 400 1,000
1999/08/27 400 420 400 420 2,000
1999/08/18 400 400 400 400 1,000
1999/08/17 400 400 400 400 323,000
1999/08/16 400 400 400 400 1,000
1999/08/10 400 405 400 405 2,000
1999/08/05 400 400 400 400 1,000
1999/08/04 399 399 399 399 1,000
1999/08/03 403 403 403 403 1,000
1999/07/27 408 408 408 408 2,000
1999/07/26 408 408 408 408 2,000
1999/07/19 398 408 398 408 5,000
1999/07/16 390 390 390 390 3,000
1999/07/15 401 401 401 401 1,000
1999/07/12 408 408 400 400 2,000
1999/07/08 408 408 408 408 3,000
1999/07/06 400 400 400 400 1,000
1999/07/05 408 408 408 408 1,000
1999/07/01 407 407 407 407 3,000
1999/06/29 400 400 400 400 1,000
1999/06/28 400 400 400 400 4,000
1999/06/25 400 400 400 400 4,000
1999/06/23 400 400 400 400 1,000
1999/06/22 400 400 400 400 2,000
1999/06/18 410 410 410 410 3,000
1999/06/15 400 400 400 400 1,000
1999/06/14 400 400 400 400 2,000
1999/06/11 395 400 395 400 3,000
1999/06/10 394 394 394 394 1,000
1999/06/04 398 400 398 400 3,000
1999/05/24 398 399 398 399 5,000
1999/05/14 399 399 399 399 1,000
1999/05/12 351 351 340 340 4,000
1999/05/11 309 310 309 310 10,000
1999/05/10 389 389 389 389 1,000
1999/04/30 390 390 390 390 1,000
1999/04/14 388 390 388 390 3,000
1999/04/13 385 385 385 385 1,000
1999/04/12 388 388 388 388 2,000
1999/04/08 390 390 390 390 1,000
1999/04/06 390 390 390 390 1,000
1999/03/31 400 400 400 400 2,000
1999/03/30 400 400 400 400 1,000
1999/03/29 400 400 400 400 2,000
1999/03/24 395 395 395 395 1,000
1999/03/23 400 400 400 400 1,000
1999/03/18 385 395 385 395 2,000
1999/03/17 340 395 340 395 2,000
1999/03/16 345 345 345 345 1,000
1999/03/15 355 355 355 355 2,000
1999/03/12 365 365 365 365 1,000
1999/03/10 365 365 355 355 4,000
1999/03/09 355 355 355 355 1,000
1999/03/05 355 355 355 355 1,000
1999/03/01 350 350 350 350 1,000
1999/02/26 345 345 345 345 1,000
1999/02/24 340 340 340 340 1,000
1999/02/23 355 355 341 341 3,000
1999/02/19 340 340 340 340 1,000
1999/02/18 375 375 375 375 1,000
1999/02/15 340 340 340 340 1,000
1999/02/12 379 379 379 379 144,000
1999/02/10 379 379 379 379 1,000
1999/02/08 380 380 380 380 1,000
1999/02/03 360 360 360 360 5,000
1999/02/01 340 340 340 340 2,000
1999/01/29 340 340 340 340 1,000
1999/01/28 340 340 340 340 1,000
1999/01/27 350 350 350 350 2,000
1999/01/11 411 411 411 411 1,000

このページの先頭へ