サンユウ(5697)の株価時系列情報
サンユウ(5697)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/26 | 348 | 348 | 348 | 348 | 1,000 |
2000/12/21 | 347 | 349 | 347 | 349 | 2,000 |
2000/12/19 | 347 | 347 | 347 | 347 | 1,000 |
2000/12/18 | 347 | 347 | 347 | 347 | 1,000 |
2000/12/15 | 347 | 347 | 347 | 347 | 1,000 |
2000/12/13 | 282 | 347 | 282 | 347 | 3,000 |
2000/12/12 | 347 | 347 | 347 | 347 | 1,000 |
2000/12/11 | 347 | 347 | 347 | 347 | 1,000 |
2000/12/08 | 347 | 347 | 347 | 347 | 1,000 |
2000/12/07 | 347 | 347 | 347 | 347 | 2,000 |
2000/12/06 | 347 | 347 | 347 | 347 | 1,000 |
2000/12/05 | 347 | 347 | 347 | 347 | 1,000 |
2000/12/04 | 347 | 347 | 347 | 347 | 1,000 |
2000/11/29 | 345 | 347 | 345 | 347 | 2,000 |
2000/11/28 | 343 | 345 | 343 | 345 | 2,000 |
2000/11/24 | 343 | 343 | 343 | 343 | 1,000 |
2000/11/10 | 342 | 344 | 342 | 344 | 2,000 |
2000/11/02 | 339 | 342 | 339 | 342 | 3,000 |
2000/10/27 | 340 | 340 | 340 | 340 | 1,000 |
2000/10/23 | 340 | 340 | 340 | 340 | 1,000 |
2000/10/20 | 340 | 340 | 340 | 340 | 2,000 |
2000/10/10 | 350 | 350 | 350 | 350 | 2,000 |
2000/10/04 | 360 | 360 | 360 | 360 | 1,000 |
2000/09/29 | 370 | 370 | 370 | 370 | 1,000 |
2000/09/27 | 350 | 350 | 350 | 350 | 3,000 |
2000/09/21 | 370 | 370 | 370 | 370 | 1,000 |
2000/09/19 | 380 | 380 | 380 | 380 | 2,000 |
2000/09/12 | 380 | 380 | 380 | 380 | 1,000 |
2000/09/11 | 390 | 390 | 390 | 390 | 1,000 |
2000/08/31 | 375 | 375 | 375 | 375 | 2,000 |
2000/08/29 | 375 | 375 | 375 | 375 | 1,000 |
2000/08/25 | 380 | 380 | 380 | 380 | 1,000 |
2000/08/24 | 380 | 380 | 380 | 380 | 2,000 |
2000/08/23 | 380 | 380 | 380 | 380 | 1,000 |
2000/08/21 | 380 | 380 | 380 | 380 | 1,000 |
2000/08/18 | 380 | 380 | 380 | 380 | 4,000 |
2000/08/10 | 390 | 395 | 390 | 395 | 2,000 |
2000/08/07 | 385 | 385 | 385 | 385 | 1,000 |
2000/07/19 | 395 | 395 | 395 | 395 | 2,000 |
2000/07/18 | 380 | 395 | 380 | 395 | 5,000 |
2000/07/17 | 376 | 376 | 376 | 376 | 1,000 |
2000/07/13 | 395 | 395 | 395 | 395 | 1,000 |
2000/07/12 | 395 | 395 | 395 | 395 | 1,000 |
2000/07/11 | 395 | 395 | 395 | 395 | 1,000 |
2000/07/10 | 390 | 390 | 390 | 390 | 1,000 |
2000/07/06 | 380 | 380 | 380 | 380 | 2,000 |
2000/07/03 | 370 | 370 | 370 | 370 | 4,000 |
2000/06/30 | 370 | 370 | 370 | 370 | 1,000 |
2000/06/29 | 370 | 370 | 370 | 370 | 1,000 |
2000/06/28 | 365 | 365 | 365 | 365 | 1,000 |
2000/06/22 | 323 | 360 | 323 | 360 | 2,000 |
2000/06/13 | 360 | 360 | 360 | 360 | 1,000 |
2000/06/12 | 360 | 360 | 360 | 360 | 1,000 |
2000/06/07 | 377 | 377 | 377 | 377 | 1,000 |
2000/06/02 | 345 | 350 | 345 | 350 | 2,000 |
2000/05/26 | 330 | 330 | 330 | 330 | 3,000 |
2000/05/25 | 330 | 330 | 330 | 330 | 4,000 |
2000/05/23 | 330 | 330 | 330 | 330 | 1,000 |
2000/05/11 | 348 | 348 | 348 | 348 | 1,000 |
2000/05/10 | 315 | 315 | 315 | 315 | 1,000 |
2000/05/02 | 320 | 320 | 320 | 320 | 1,000 |
2000/04/26 | 303 | 303 | 303 | 303 | 1,000 |
2000/04/18 | 303 | 303 | 303 | 303 | 1,000 |
2000/04/10 | 380 | 380 | 380 | 380 | 1,000 |
2000/03/30 | 405 | 405 | 350 | 350 | 2,000 |
2000/03/28 | 378 | 378 | 378 | 378 | 1,000 |
2000/03/24 | 370 | 370 | 370 | 370 | 1,000 |
2000/03/14 | 350 | 350 | 350 | 350 | 2,000 |
2000/03/10 | 349 | 349 | 349 | 349 | 1,000 |
2000/03/09 | 350 | 350 | 350 | 350 | 1,000 |
2000/03/06 | 350 | 350 | 350 | 350 | 1,000 |
2000/03/03 | 350 | 350 | 350 | 350 | 1,000 |
2000/03/02 | 350 | 350 | 350 | 350 | 1,000 |
2000/03/01 | 360 | 360 | 310 | 310 | 2,000 |
2000/02/29 | 350 | 350 | 350 | 350 | 1,000 |
2000/02/24 | 310 | 310 | 310 | 310 | 1,000 |
2000/02/22 | 303 | 303 | 303 | 303 | 1,000 |
2000/02/21 | 321 | 378 | 301 | 378 | 4,000 |
2000/02/16 | 378 | 378 | 378 | 378 | 80,000 |
2000/02/14 | 379 | 379 | 379 | 379 | 80,000 |
2000/02/10 | 375 | 379 | 375 | 379 | 2,000 |
2000/01/31 | 410 | 410 | 410 | 410 | 1,000 |
2000/01/24 | 390 | 390 | 390 | 390 | 1,000 |
2000/01/11 | 350 | 385 | 350 | 385 | 2,000 |
2000/01/05 | 348 | 348 | 348 | 348 | 1,000 |