サンユウ(5697)の株価時系列情報
サンユウ(5697)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 359 | 359 | 359 | 359 | 1,000 |
| 2003/12/15 | 350 | 350 | 350 | 350 | 4,000 |
| 2003/12/10 | 350 | 350 | 350 | 350 | 2,000 |
| 2003/12/08 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/11/18 | 360 | 360 | 360 | 360 | 3,000 |
| 2003/11/14 | 360 | 360 | 360 | 360 | 2,000 |
| 2003/11/12 | 360 | 360 | 360 | 360 | 2,000 |
| 2003/11/11 | 360 | 360 | 360 | 360 | 3,000 |
| 2003/11/10 | 360 | 360 | 360 | 360 | 2,000 |
| 2003/11/07 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/10/31 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/10/29 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/10/28 | 355 | 355 | 355 | 355 | 1,000 |
| 2003/10/22 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/10/14 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/10/10 | 400 | 400 | 380 | 380 | 2,000 |
| 2003/10/06 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/09/19 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/09/17 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/09/11 | 400 | 400 | 400 | 400 | 2,000 |
| 2003/09/08 | 381 | 382 | 381 | 382 | 2,000 |
| 2003/08/27 | 375 | 375 | 375 | 375 | 1,000 |
| 2003/08/26 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/08/11 | 340 | 340 | 340 | 340 | 1,000 |
| 2003/07/17 | 331 | 331 | 331 | 331 | 1,000 |
| 2003/07/15 | 330 | 330 | 330 | 330 | 6,000 |
| 2003/07/14 | 330 | 330 | 330 | 330 | 3,000 |
| 2003/07/11 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/07/08 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/07/04 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/07/03 | 300 | 300 | 300 | 300 | 5,000 |
| 2003/07/02 | 300 | 300 | 295 | 295 | 9,000 |
| 2003/07/01 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/06/30 | 300 | 300 | 300 | 300 | 2,000 |
| 2003/06/19 | 295 | 295 | 295 | 295 | 1,000 |
| 2003/06/11 | 295 | 295 | 295 | 295 | 3,000 |
| 2003/06/02 | 285 | 285 | 285 | 285 | 2,000 |
| 2003/05/09 | 280 | 280 | 280 | 280 | 1,000 |
| 2003/04/10 | 275 | 280 | 275 | 280 | 2,000 |
| 2003/03/24 | 283 | 283 | 283 | 283 | 1,000 |
| 2003/03/12 | 283 | 283 | 283 | 283 | 1,000 |
| 2003/03/07 | 261 | 261 | 260 | 260 | 2,000 |
| 2003/03/04 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/02/18 | 270 | 270 | 270 | 270 | 7,000 |
| 2003/02/10 | 269 | 270 | 269 | 270 | 2,000 |
| 2003/02/07 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/01/30 | 265 | 265 | 265 | 265 | 1,000 |
| 2003/01/24 | 256 | 256 | 256 | 256 | 1,000 |
| 2003/01/21 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/01/16 | 255 | 255 | 255 | 255 | 1,000 |
| 2003/01/10 | 280 | 280 | 280 | 280 | 2,000 |
| 2003/01/08 | 270 | 270 | 270 | 270 | 1,000 |