サンユウ(5697)の株価時系列情報
サンユウ(5697)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/24 | 255 | 270 | 250 | 270 | 3,000 |
2002/12/18 | 276 | 276 | 276 | 276 | 1,000 |
2002/12/17 | 285 | 285 | 251 | 256 | 5,000 |
2002/12/13 | 290 | 300 | 290 | 300 | 5,000 |
2002/12/10 | 300 | 300 | 300 | 300 | 2,000 |
2002/11/26 | 285 | 285 | 285 | 285 | 2,000 |
2002/11/08 | 270 | 270 | 270 | 270 | 11,000 |
2002/11/01 | 280 | 285 | 280 | 285 | 8,000 |
2002/10/31 | 275 | 275 | 275 | 275 | 2,000 |
2002/10/28 | 250 | 250 | 250 | 250 | 5,000 |
2002/10/22 | 245 | 245 | 245 | 245 | 2,000 |
2002/10/21 | 265 | 265 | 260 | 260 | 2,000 |
2002/10/10 | 286 | 286 | 286 | 286 | 2,000 |
2002/10/03 | 281 | 281 | 281 | 281 | 1,000 |
2002/09/30 | 310 | 310 | 310 | 310 | 1,000 |
2002/09/27 | 300 | 300 | 300 | 300 | 1,000 |
2002/09/26 | 300 | 300 | 300 | 300 | 1,000 |
2002/09/10 | 303 | 303 | 300 | 300 | 5,000 |
2002/09/05 | 300 | 300 | 300 | 300 | 1,000 |
2002/08/29 | 300 | 300 | 300 | 300 | 2,000 |
2002/08/26 | 300 | 300 | 300 | 300 | 2,000 |
2002/08/23 | 300 | 300 | 300 | 300 | 1,000 |
2002/08/21 | 306 | 306 | 300 | 300 | 8,000 |
2002/08/16 | 305 | 305 | 305 | 305 | 1,000 |
2002/08/14 | 305 | 305 | 305 | 305 | 1,000 |
2002/08/12 | 320 | 320 | 320 | 320 | 1,000 |
2002/08/09 | 330 | 330 | 330 | 330 | 3,000 |
2002/08/05 | 301 | 301 | 301 | 301 | 1,000 |
2002/07/26 | 306 | 336 | 306 | 336 | 2,000 |
2002/07/22 | 296 | 351 | 296 | 351 | 2,000 |
2002/07/19 | 291 | 291 | 291 | 291 | 1,000 |
2002/07/18 | 330 | 330 | 330 | 330 | 2,000 |
2002/07/16 | 320 | 320 | 320 | 320 | 1,000 |
2002/07/15 | 315 | 315 | 315 | 315 | 1,000 |
2002/07/10 | 315 | 315 | 315 | 315 | 2,000 |
2002/07/03 | 300 | 300 | 300 | 300 | 3,000 |
2002/07/01 | 300 | 300 | 300 | 300 | 8,000 |
2002/06/27 | 300 | 300 | 300 | 300 | 2,000 |
2002/06/25 | 300 | 300 | 300 | 300 | 1,000 |
2002/06/24 | 300 | 300 | 300 | 300 | 1,000 |
2002/06/21 | 300 | 300 | 300 | 300 | 1,000 |
2002/06/20 | 290 | 299 | 290 | 299 | 2,000 |
2002/06/19 | 300 | 300 | 300 | 300 | 1,000 |
2002/06/10 | 290 | 290 | 290 | 290 | 6,000 |
2002/06/05 | 325 | 325 | 325 | 325 | 1,000 |
2002/05/29 | 325 | 325 | 325 | 325 | 1,000 |
2002/05/28 | 303 | 303 | 303 | 303 | 1,000 |
2002/05/17 | 315 | 315 | 315 | 315 | 1,000 |
2002/05/10 | 300 | 310 | 300 | 310 | 2,000 |
2002/04/25 | 300 | 300 | 300 | 300 | 1,000 |
2002/04/16 | 295 | 295 | 295 | 295 | 1,000 |
2002/04/10 | 313 | 313 | 313 | 313 | 1,000 |
2002/03/28 | 315 | 325 | 315 | 325 | 2,000 |
2002/03/19 | 309 | 315 | 309 | 315 | 3,000 |
2002/03/08 | 315 | 315 | 315 | 315 | 2,000 |
2002/03/06 | 290 | 290 | 290 | 290 | 1,000 |
2002/02/21 | 290 | 290 | 290 | 290 | 1,000 |
2002/02/13 | 290 | 290 | 290 | 290 | 1,000 |
2002/02/08 | 290 | 290 | 290 | 290 | 2,000 |
2002/02/07 | 274 | 274 | 274 | 274 | 1,000 |
2002/02/05 | 289 | 289 | 289 | 289 | 1,000 |
2002/01/28 | 284 | 290 | 284 | 290 | 2,000 |
2002/01/24 | 305 | 305 | 305 | 305 | 1,000 |
2002/01/21 | 295 | 295 | 295 | 295 | 1,000 |
2002/01/18 | 285 | 285 | 285 | 285 | 1,000 |
2002/01/11 | 325 | 325 | 325 | 325 | 1,000 |
2002/01/10 | 300 | 325 | 300 | 325 | 2,000 |
2002/01/08 | 300 | 300 | 300 | 300 | 1,000 |