サンユウ(5697)の株価時系列情報
サンユウ(5697)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/25 | 398 | 398 | 398 | 398 | 1,000 |
| 2009/12/18 | 398 | 398 | 398 | 398 | 2,000 |
| 2009/12/17 | 398 | 398 | 398 | 398 | 2,000 |
| 2009/12/10 | 398 | 398 | 398 | 398 | 2,000 |
| 2009/12/09 | 398 | 398 | 398 | 398 | 1,000 |
| 2009/11/16 | 398 | 398 | 398 | 398 | 1,000 |
| 2009/11/13 | 369 | 369 | 369 | 369 | 1,000 |
| 2009/10/29 | 369 | 369 | 369 | 369 | 1,000 |
| 2009/10/23 | 399 | 399 | 399 | 399 | 1,000 |
| 2009/10/09 | 400 | 400 | 400 | 400 | 1,000 |
| 2009/10/05 | 400 | 400 | 400 | 400 | 1,000 |
| 2009/09/10 | 400 | 400 | 400 | 400 | 3,000 |
| 2009/08/26 | 400 | 400 | 400 | 400 | 1,000 |
| 2009/08/05 | 383 | 383 | 383 | 383 | 1,000 |
| 2009/07/22 | 418 | 418 | 418 | 418 | 1,000 |
| 2009/07/17 | 418 | 418 | 418 | 418 | 1,000 |
| 2009/07/16 | 418 | 418 | 418 | 418 | 5,000 |
| 2009/07/14 | 400 | 400 | 400 | 400 | 1,000 |
| 2009/07/10 | 378 | 378 | 378 | 378 | 1,000 |
| 2009/07/09 | 373 | 373 | 373 | 373 | 1,000 |
| 2009/07/07 | 373 | 373 | 373 | 373 | 2,000 |
| 2009/07/03 | 373 | 373 | 373 | 373 | 1,000 |
| 2009/06/19 | 354 | 354 | 354 | 354 | 2,000 |
| 2009/06/10 | 351 | 355 | 349 | 349 | 8,000 |
| 2009/06/09 | 349 | 349 | 349 | 349 | 1,000 |
| 2009/06/04 | 350 | 350 | 350 | 350 | 1,000 |
| 2009/06/01 | 350 | 350 | 350 | 350 | 1,000 |
| 2009/05/29 | 350 | 350 | 350 | 350 | 1,000 |
| 2009/05/27 | 350 | 350 | 350 | 350 | 2,000 |
| 2009/05/15 | 355 | 355 | 355 | 355 | 1,000 |
| 2009/05/14 | 380 | 380 | 380 | 380 | 4,000 |
| 2009/05/13 | 390 | 390 | 390 | 390 | 3,000 |
| 2009/05/12 | 368 | 380 | 368 | 380 | 2,000 |
| 2009/05/08 | 355 | 355 | 355 | 355 | 1,000 |
| 2009/05/07 | 355 | 355 | 355 | 355 | 1,000 |
| 2009/04/07 | 335 | 335 | 335 | 335 | 1,000 |
| 2009/04/06 | 338 | 338 | 338 | 338 | 1,000 |
| 2009/03/30 | 358 | 358 | 358 | 358 | 3,000 |
| 2009/03/19 | 316 | 316 | 316 | 316 | 2,000 |
| 2009/03/18 | 323 | 323 | 323 | 323 | 1,000 |
| 2009/03/16 | 350 | 358 | 350 | 358 | 4,000 |
| 2009/03/10 | 345 | 345 | 345 | 345 | 1,000 |
| 2009/03/09 | 345 | 345 | 345 | 345 | 3,000 |
| 2009/02/13 | 380 | 380 | 380 | 380 | 1,000 |
| 2009/02/12 | 380 | 380 | 380 | 380 | 1,000 |
| 2009/02/09 | 375 | 375 | 375 | 375 | 1,000 |
| 2009/02/06 | 390 | 395 | 390 | 395 | 2,000 |
| 2009/02/05 | 380 | 380 | 371 | 371 | 2,000 |
| 2009/01/22 | 400 | 400 | 400 | 400 | 3,000 |
| 2009/01/13 | 405 | 405 | 405 | 405 | 1,000 |