サンユウ(5697)の株価時系列情報
サンユウ(5697)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/14 | 300 | 320 | 300 | 320 | 6,000 |
| 2001/12/11 | 298 | 298 | 298 | 298 | 1,000 |
| 2001/12/10 | 291 | 300 | 291 | 300 | 2,000 |
| 2001/12/06 | 279 | 279 | 279 | 279 | 1,000 |
| 2001/12/05 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/11/30 | 281 | 281 | 281 | 281 | 1,000 |
| 2001/11/29 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/11/26 | 305 | 305 | 305 | 305 | 1,000 |
| 2001/11/21 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/11/14 | 315 | 315 | 315 | 315 | 1,000 |
| 2001/11/09 | 300 | 300 | 300 | 300 | 153,000 |
| 2001/11/06 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/10/31 | 290 | 300 | 290 | 300 | 2,000 |
| 2001/10/26 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/10/19 | 308 | 308 | 308 | 308 | 1,000 |
| 2001/10/15 | 293 | 293 | 293 | 293 | 1,000 |
| 2001/10/10 | 313 | 313 | 313 | 313 | 2,000 |
| 2001/09/12 | 325 | 325 | 325 | 325 | 1,000 |
| 2001/09/10 | 310 | 310 | 310 | 310 | 2,000 |
| 2001/09/06 | 310 | 310 | 310 | 310 | 40,000 |
| 2001/09/04 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/08/30 | 334 | 334 | 334 | 334 | 1,000 |
| 2001/08/27 | 319 | 319 | 319 | 319 | 1,000 |
| 2001/08/20 | 339 | 339 | 339 | 339 | 1,000 |
| 2001/08/15 | 319 | 319 | 319 | 319 | 1,000 |
| 2001/08/10 | 339 | 339 | 339 | 339 | 2,000 |
| 2001/08/09 | 345 | 345 | 345 | 345 | 1,000 |
| 2001/08/06 | 325 | 325 | 325 | 325 | 1,000 |
| 2001/08/01 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/07/27 | 325 | 325 | 325 | 325 | 1,000 |
| 2001/07/19 | 316 | 320 | 316 | 320 | 3,000 |
| 2001/07/13 | 340 | 350 | 340 | 350 | 6,000 |
| 2001/07/10 | 320 | 320 | 320 | 320 | 4,000 |
| 2001/07/09 | 331 | 331 | 321 | 321 | 2,000 |
| 2001/07/02 | 350 | 350 | 350 | 350 | 4,000 |
| 2001/06/29 | 355 | 355 | 355 | 355 | 1,000 |
| 2001/06/27 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/06/25 | 331 | 331 | 331 | 331 | 1,000 |
| 2001/06/21 | 349 | 349 | 349 | 349 | 1,000 |
| 2001/06/15 | 335 | 335 | 335 | 335 | 1,000 |
| 2001/06/08 | 355 | 355 | 355 | 355 | 1,000 |
| 2001/06/05 | 369 | 369 | 369 | 369 | 1,000 |
| 2001/06/04 | 370 | 370 | 370 | 370 | 1,000 |
| 2001/05/30 | 335 | 335 | 335 | 335 | 1,000 |
| 2001/05/25 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/05/23 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/05/22 | 350 | 350 | 350 | 350 | 3,000 |
| 2001/05/21 | 335 | 350 | 335 | 350 | 6,000 |
| 2001/05/15 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/05/10 | 332 | 332 | 332 | 332 | 2,000 |
| 2001/05/08 | 318 | 318 | 318 | 318 | 3,000 |
| 2001/05/07 | 320 | 320 | 315 | 315 | 6,000 |
| 2001/05/02 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/05/01 | 331 | 331 | 320 | 321 | 6,000 |
| 2001/04/26 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/04/18 | 330 | 330 | 330 | 330 | 3,000 |
| 2001/04/10 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/04/02 | 340 | 340 | 340 | 340 | 2,000 |
| 2001/03/30 | 340 | 350 | 340 | 350 | 3,000 |
| 2001/03/28 | 315 | 340 | 315 | 340 | 3,000 |
| 2001/03/26 | 321 | 323 | 321 | 323 | 4,000 |
| 2001/03/22 | 321 | 331 | 321 | 331 | 3,000 |
| 2001/03/21 | 329 | 331 | 329 | 331 | 2,000 |
| 2001/03/19 | 329 | 329 | 329 | 329 | 1,000 |
| 2001/03/14 | 322 | 324 | 322 | 324 | 2,000 |
| 2001/03/12 | 322 | 322 | 322 | 322 | 2,000 |
| 2001/03/09 | 335 | 335 | 301 | 310 | 3,000 |
| 2001/03/08 | 330 | 330 | 330 | 330 | 2,000 |
| 2001/03/05 | 335 | 335 | 335 | 335 | 5,000 |
| 2001/03/02 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/03/01 | 340 | 340 | 340 | 340 | 4,000 |
| 2001/02/20 | 349 | 349 | 349 | 349 | 1,000 |
| 2001/02/19 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/02/15 | 348 | 350 | 348 | 350 | 2,000 |
| 2001/02/09 | 348 | 348 | 348 | 348 | 2,000 |
| 2001/01/31 | 348 | 348 | 348 | 348 | 1,000 |
| 2001/01/25 | 348 | 348 | 348 | 348 | 2,000 |
| 2001/01/22 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/01/16 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/01/12 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/01/10 | 348 | 350 | 348 | 350 | 2,000 |