栗本鐵工所(5602)の株価時系列情報
栗本鐵工所(5602)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/12/26 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/12/24 | 1,000 | 1,000 | 995 | 995 | 2,000 |
| 1996/12/20 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/12/19 | 1,040 | 1,040 | 1,020 | 1,020 | 12,000 |
| 1996/12/17 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1996/12/16 | 1,010 | 1,010 | 1,000 | 1,000 | 7,000 |
| 1996/12/13 | 1,000 | 1,000 | 1,000 | 1,000 | 64,000 |
| 1996/12/11 | 1,040 | 1,040 | 1,040 | 1,040 | 58,000 |
| 1996/12/10 | 1,040 | 1,040 | 1,040 | 1,040 | 58,000 |
| 1996/12/05 | 1,070 | 1,070 | 1,040 | 1,040 | 4,000 |
| 1996/12/02 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1996/11/28 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1996/11/27 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/11/25 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1996/11/21 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1996/11/20 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1996/11/15 | 1,100 | 1,110 | 1,100 | 1,110 | 4,000 |
| 1996/11/13 | 1,050 | 1,050 | 1,040 | 1,040 | 3,000 |
| 1996/11/01 | 1,090 | 1,090 | 1,070 | 1,070 | 3,000 |
| 1996/10/31 | 1,110 | 1,110 | 1,110 | 1,110 | 20,000 |
| 1996/10/30 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/10/25 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1996/10/22 | 1,100 | 1,100 | 1,080 | 1,080 | 3,000 |
| 1996/10/21 | 1,120 | 1,120 | 1,120 | 1,120 | 5,000 |
| 1996/10/16 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1996/10/14 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1996/10/09 | 1,110 | 1,110 | 1,110 | 1,110 | 4,000 |
| 1996/10/07 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1996/10/04 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1996/09/27 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 |
| 1996/09/26 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1996/09/24 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1996/09/17 | 1,140 | 1,170 | 1,140 | 1,170 | 4,000 |
| 1996/09/13 | 1,130 | 1,130 | 1,130 | 1,130 | 13,000 |
| 1996/09/12 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1996/09/11 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1996/09/06 | 1,130 | 1,130 | 1,120 | 1,120 | 2,000 |
| 1996/09/05 | 1,140 | 1,150 | 1,140 | 1,150 | 6,000 |
| 1996/09/04 | 1,070 | 1,090 | 1,070 | 1,080 | 4,000 |
| 1996/09/02 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1996/08/30 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1996/08/27 | 1,110 | 1,140 | 1,110 | 1,140 | 7,000 |
| 1996/08/26 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1996/08/21 | 1,150 | 1,160 | 1,150 | 1,150 | 5,000 |
| 1996/08/16 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1996/08/13 | 1,120 | 1,140 | 1,120 | 1,130 | 4,000 |
| 1996/08/08 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1996/08/06 | 1,210 | 1,220 | 1,210 | 1,210 | 5,000 |
| 1996/08/05 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1996/08/02 | 1,220 | 1,220 | 1,220 | 1,220 | 4,000 |
| 1996/08/01 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1996/07/31 | 1,170 | 1,200 | 1,170 | 1,200 | 10,000 |
| 1996/07/29 | 1,220 | 1,230 | 1,220 | 1,230 | 3,000 |
| 1996/07/26 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1996/07/25 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1996/07/23 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1996/07/22 | 1,230 | 1,230 | 1,230 | 1,230 | 31,000 |
| 1996/07/17 | 1,220 | 1,230 | 1,220 | 1,230 | 13,000 |
| 1996/07/16 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1996/07/15 | 1,210 | 1,230 | 1,210 | 1,230 | 2,000 |
| 1996/07/04 | 1,280 | 1,280 | 1,280 | 1,280 | 7,000 |
| 1996/06/28 | 1,260 | 1,280 | 1,260 | 1,280 | 4,000 |
| 1996/06/27 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1996/06/26 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1996/06/25 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1996/06/21 | 1,170 | 1,170 | 1,170 | 1,170 | 9,000 |
| 1996/06/14 | 1,160 | 1,160 | 1,160 | 1,160 | 40,000 |
| 1996/06/03 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1996/05/31 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1996/05/30 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1996/05/28 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1996/05/24 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1996/05/16 | 1,170 | 1,170 | 1,160 | 1,170 | 4,000 |
| 1996/05/15 | 1,160 | 1,170 | 1,160 | 1,170 | 7,000 |
| 1996/05/14 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1996/05/13 | 1,150 | 1,150 | 1,140 | 1,140 | 3,000 |
| 1996/05/09 | 1,170 | 1,170 | 1,160 | 1,160 | 8,000 |
| 1996/05/08 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1996/05/07 | 1,150 | 1,150 | 1,140 | 1,140 | 32,000 |
| 1996/05/02 | 1,130 | 1,140 | 1,130 | 1,140 | 8,000 |
| 1996/04/30 | 1,110 | 1,140 | 1,110 | 1,130 | 4,000 |
| 1996/04/26 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/04/25 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/04/19 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1996/04/18 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1996/04/16 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1996/04/05 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1996/04/04 | 1,150 | 1,150 | 1,150 | 1,150 | 14,000 |
| 1996/04/03 | 1,160 | 1,160 | 1,150 | 1,150 | 3,000 |
| 1996/04/02 | 1,140 | 1,140 | 1,140 | 1,140 | 6,000 |
| 1996/04/01 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/03/28 | 1,110 | 1,110 | 1,100 | 1,100 | 11,000 |
| 1996/03/27 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1996/03/18 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/03/14 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/03/12 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/03/08 | 1,100 | 1,100 | 1,100 | 1,100 | 39,000 |
| 1996/02/27 | 1,080 | 1,110 | 1,080 | 1,100 | 7,000 |
| 1996/02/26 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/02/22 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/02/20 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/02/14 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1996/02/07 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1996/01/31 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1996/01/17 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1996/01/11 | 1,120 | 1,140 | 1,120 | 1,140 | 11,000 |
| 1996/01/08 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |