栗本鐵工所(5602)の株価時系列情報
栗本鐵工所(5602)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/26 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1987/12/24 | 1,160 | 1,160 | 1,140 | 1,140 | 6,000 |
| 1987/12/21 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1987/12/18 | 1,160 | 1,160 | 1,160 | 1,160 | 5,000 |
| 1987/12/17 | 1,160 | 1,180 | 1,160 | 1,180 | 7,000 |
| 1987/12/16 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 |
| 1987/12/11 | 1,200 | 1,220 | 1,200 | 1,200 | 12,000 |
| 1987/12/10 | 1,160 | 1,230 | 1,160 | 1,220 | 21,000 |
| 1987/12/09 | 1,120 | 1,120 | 1,120 | 1,120 | 11,000 |
| 1987/12/03 | 1,160 | 1,160 | 1,160 | 1,160 | 10,000 |
| 1987/12/02 | 1,220 | 1,220 | 1,200 | 1,220 | 9,000 |
| 1987/12/01 | 1,190 | 1,230 | 1,190 | 1,230 | 27,000 |
| 1987/11/30 | 1,200 | 1,210 | 1,170 | 1,170 | 46,000 |
| 1987/11/28 | 1,180 | 1,210 | 1,170 | 1,210 | 36,000 |
| 1987/11/27 | 1,180 | 1,210 | 1,160 | 1,190 | 50,000 |
| 1987/11/26 | 1,120 | 1,140 | 1,120 | 1,140 | 27,000 |
| 1987/11/25 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1987/11/19 | 1,060 | 1,060 | 1,060 | 1,060 | 200,000 |
| 1987/11/18 | 1,070 | 1,080 | 1,070 | 1,080 | 3,000 |
| 1987/11/17 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1987/11/16 | 1,010 | 1,030 | 1,010 | 1,030 | 5,000 |
| 1987/11/13 | 1,010 | 1,010 | 1,010 | 1,010 | 101,000 |
| 1987/11/12 | 985 | 985 | 985 | 985 | 2,000 |
| 1987/11/09 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1987/11/07 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1987/11/06 | 1,090 | 1,110 | 1,080 | 1,080 | 13,000 |
| 1987/11/05 | 1,080 | 1,080 | 1,050 | 1,080 | 6,000 |
| 1987/11/04 | 1,050 | 1,050 | 1,040 | 1,040 | 2,000 |
| 1987/10/31 | 930 | 930 | 929 | 929 | 3,000 |
| 1987/10/30 | 920 | 920 | 920 | 920 | 10,000 |
| 1987/10/29 | 910 | 910 | 910 | 910 | 1,000 |
| 1987/10/28 | 910 | 910 | 910 | 910 | 1,000 |
| 1987/10/27 | 890 | 890 | 890 | 890 | 2,000 |
| 1987/10/24 | 930 | 930 | 930 | 930 | 3,000 |
| 1987/10/23 | 950 | 950 | 950 | 950 | 1,000 |
| 1987/10/19 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 |
| 1987/10/16 | 1,040 | 1,050 | 1,010 | 1,050 | 16,000 |
| 1987/10/15 | 1,030 | 1,070 | 1,030 | 1,040 | 10,000 |
| 1987/10/14 | 1,090 | 1,090 | 1,080 | 1,080 | 8,000 |
| 1987/10/13 | 1,080 | 1,080 | 1,050 | 1,050 | 24,000 |
| 1987/10/12 | 1,100 | 1,100 | 1,080 | 1,080 | 21,000 |
| 1987/10/09 | 1,200 | 1,200 | 1,120 | 1,120 | 34,000 |
| 1987/10/08 | 1,100 | 1,170 | 1,100 | 1,170 | 73,000 |
| 1987/10/07 | 1,080 | 1,120 | 1,080 | 1,120 | 27,000 |
| 1987/10/06 | 1,070 | 1,110 | 1,070 | 1,100 | 24,000 |
| 1987/10/05 | 1,090 | 1,100 | 1,080 | 1,090 | 21,000 |
| 1987/10/03 | 1,160 | 1,160 | 1,090 | 1,090 | 43,000 |
| 1987/10/02 | 1,030 | 1,170 | 1,020 | 1,140 | 70,000 |
| 1987/10/01 | 1,070 | 1,070 | 1,020 | 1,040 | 48,000 |
| 1987/09/30 | 940 | 1,000 | 940 | 999 | 62,000 |
| 1987/09/29 | 949 | 950 | 934 | 934 | 7,000 |
| 1987/09/28 | 960 | 960 | 949 | 953 | 30,000 |
| 1987/09/26 | 961 | 961 | 955 | 955 | 21,000 |
| 1987/09/25 | 909 | 940 | 909 | 934 | 16,000 |
| 1987/09/24 | 910 | 910 | 910 | 910 | 13,000 |
| 1987/09/22 | 837 | 850 | 832 | 850 | 19,000 |
| 1987/09/21 | 840 | 840 | 837 | 837 | 4,000 |
| 1987/09/16 | 821 | 821 | 800 | 800 | 15,000 |
| 1987/09/14 | 841 | 841 | 821 | 821 | 13,000 |
| 1987/09/11 | 824 | 837 | 817 | 837 | 10,000 |
| 1987/09/10 | 785 | 815 | 785 | 815 | 11,000 |
| 1987/09/07 | 794 | 794 | 794 | 794 | 2,000 |
| 1987/09/05 | 810 | 810 | 799 | 799 | 32,000 |
| 1987/09/04 | 771 | 810 | 771 | 810 | 32,000 |
| 1987/09/03 | 755 | 758 | 755 | 758 | 2,000 |
| 1987/09/02 | 763 | 763 | 750 | 750 | 3,000 |
| 1987/08/31 | 767 | 767 | 758 | 758 | 6,000 |
| 1987/08/29 | 751 | 755 | 751 | 755 | 8,000 |
| 1987/08/28 | 749 | 750 | 749 | 749 | 6,000 |
| 1987/08/27 | 728 | 750 | 728 | 750 | 7,000 |
| 1987/08/26 | 730 | 730 | 730 | 730 | 2,000 |
| 1987/08/24 | 726 | 730 | 726 | 730 | 2,000 |
| 1987/08/22 | 730 | 730 | 726 | 726 | 4,000 |
| 1987/08/21 | 755 | 755 | 730 | 730 | 29,000 |
| 1987/08/20 | 732 | 750 | 730 | 750 | 20,000 |
| 1987/08/19 | 732 | 732 | 732 | 732 | 1,000 |
| 1987/08/18 | 741 | 741 | 735 | 735 | 7,000 |
| 1987/08/17 | 701 | 706 | 701 | 701 | 7,000 |
| 1987/08/14 | 700 | 700 | 700 | 700 | 7,000 |
| 1987/08/12 | 650 | 650 | 650 | 650 | 2,000 |
| 1987/08/05 | 630 | 630 | 630 | 630 | 1,000 |
| 1987/08/03 | 635 | 635 | 635 | 635 | 5,000 |
| 1987/07/31 | 635 | 635 | 635 | 635 | 2,000 |
| 1987/07/24 | 650 | 650 | 650 | 650 | 1,000 |
| 1987/07/17 | 626 | 626 | 626 | 626 | 3,000 |
| 1987/07/16 | 626 | 626 | 620 | 620 | 10,000 |
| 1987/07/15 | 626 | 626 | 626 | 626 | 1,000 |
| 1987/07/14 | 636 | 636 | 625 | 625 | 4,000 |
| 1987/07/13 | 626 | 626 | 626 | 626 | 1,000 |
| 1987/07/10 | 625 | 625 | 625 | 625 | 2,000 |
| 1987/07/09 | 613 | 626 | 613 | 625 | 10,000 |
| 1987/07/08 | 641 | 641 | 618 | 618 | 24,000 |
| 1987/07/07 | 654 | 654 | 641 | 641 | 12,000 |
| 1987/07/06 | 653 | 653 | 648 | 650 | 11,000 |
| 1987/07/04 | 670 | 681 | 653 | 653 | 16,000 |
| 1987/07/03 | 720 | 734 | 680 | 680 | 69,000 |
| 1987/07/02 | 670 | 730 | 670 | 718 | 134,000 |
| 1987/07/01 | 643 | 650 | 633 | 650 | 28,000 |
| 1987/06/30 | 650 | 650 | 637 | 637 | 21,000 |
| 1987/06/29 | 630 | 649 | 630 | 640 | 14,000 |
| 1987/06/27 | 620 | 629 | 620 | 625 | 13,000 |
| 1987/06/26 | 595 | 595 | 595 | 595 | 1,000 |
| 1987/06/24 | 620 | 620 | 590 | 590 | 5,000 |
| 1987/06/23 | 620 | 620 | 610 | 610 | 4,000 |
| 1987/06/19 | 610 | 610 | 609 | 609 | 3,000 |
| 1987/06/18 | 607 | 620 | 607 | 610 | 4,000 |
| 1987/06/17 | 605 | 605 | 605 | 605 | 3,000 |
| 1987/06/15 | 590 | 590 | 590 | 590 | 1,000 |
| 1987/06/12 | 605 | 605 | 605 | 605 | 2,000 |
| 1987/06/05 | 620 | 620 | 620 | 620 | 1,000 |
| 1987/06/03 | 621 | 621 | 621 | 621 | 1,000 |
| 1987/06/02 | 620 | 621 | 620 | 621 | 7,000 |
| 1987/06/01 | 630 | 630 | 630 | 630 | 5,000 |
| 1987/05/29 | 590 | 590 | 580 | 580 | 3,000 |
| 1987/05/25 | 610 | 610 | 595 | 595 | 3,000 |
| 1987/05/20 | 590 | 590 | 590 | 590 | 3,000 |
| 1987/05/18 | 610 | 610 | 600 | 605 | 8,000 |
| 1987/05/13 | 600 | 600 | 600 | 600 | 2,000 |
| 1987/05/08 | 580 | 600 | 580 | 600 | 5,000 |
| 1987/04/30 | 570 | 570 | 570 | 570 | 2,000 |
| 1987/04/27 | 600 | 630 | 600 | 630 | 51,000 |
| 1987/04/21 | 561 | 561 | 559 | 559 | 11,000 |
| 1987/04/15 | 610 | 610 | 599 | 599 | 4,000 |
| 1987/04/14 | 580 | 600 | 580 | 600 | 11,000 |
| 1987/04/13 | 623 | 623 | 600 | 600 | 7,000 |
| 1987/04/10 | 627 | 635 | 615 | 623 | 31,000 |
| 1987/04/09 | 581 | 638 | 581 | 630 | 29,000 |
| 1987/04/07 | 525 | 525 | 525 | 525 | 1,000 |
| 1987/04/03 | 510 | 510 | 510 | 510 | 4,000 |
| 1987/03/11 | 584 | 584 | 584 | 584 | 12,000 |
| 1987/03/10 | 580 | 580 | 570 | 580 | 14,000 |
| 1987/03/09 | 580 | 590 | 580 | 590 | 10,000 |
| 1987/03/05 | 550 | 550 | 550 | 550 | 5,000 |
| 1987/03/04 | 550 | 550 | 550 | 550 | 3,000 |
| 1987/02/16 | 536 | 537 | 536 | 537 | 3,000 |
| 1987/02/13 | 534 | 545 | 534 | 545 | 7,000 |
| 1987/02/12 | 544 | 544 | 544 | 544 | 1,000 |
| 1987/02/10 | 544 | 544 | 544 | 544 | 1,000 |
| 1987/02/06 | 550 | 551 | 550 | 551 | 18,000 |
| 1987/01/24 | 479 | 479 | 479 | 479 | 1,000 |