栗本鐵工所(5602)の株価時系列情報
栗本鐵工所(5602)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/15 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1992/12/11 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 |
| 1992/12/04 | 1,290 | 1,290 | 1,290 | 1,290 | 1,500,000 |
| 1992/10/22 | 1,350 | 1,350 | 1,330 | 1,330 | 3,000 |
| 1992/10/19 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1992/10/14 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1992/10/08 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1992/09/24 | 1,210 | 1,220 | 1,210 | 1,220 | 3,000 |
| 1992/09/22 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1992/09/18 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 |
| 1992/09/11 | 1,190 | 1,190 | 1,190 | 1,190 | 9,000 |
| 1992/09/09 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1992/09/02 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1992/08/31 | 1,190 | 1,230 | 1,190 | 1,230 | 2,000 |
| 1992/08/19 | 886 | 886 | 886 | 886 | 1,000 |
| 1992/08/13 | 931 | 931 | 931 | 931 | 1,000 |
| 1992/08/07 | 989 | 989 | 989 | 989 | 1,000 |
| 1992/07/30 | 980 | 980 | 980 | 980 | 1,000 |
| 1992/07/29 | 1,020 | 1,020 | 980 | 980 | 13,000 |
| 1992/07/28 | 1,010 | 1,020 | 1,010 | 1,020 | 10,000 |
| 1992/07/24 | 1,240 | 1,240 | 1,240 | 1,240 | 5,000 |
| 1992/06/19 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 |
| 1992/06/15 | 1,280 | 1,320 | 1,280 | 1,310 | 11,000 |
| 1992/06/12 | 1,300 | 1,300 | 1,290 | 1,290 | 4,000 |
| 1992/06/11 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1992/06/01 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1992/05/28 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 |
| 1992/05/27 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1992/05/26 | 1,360 | 1,360 | 1,340 | 1,340 | 251,000 |
| 1992/05/19 | 1,350 | 1,360 | 1,350 | 1,360 | 4,000 |
| 1992/05/18 | 1,350 | 1,350 | 1,350 | 1,350 | 91,000 |
| 1992/05/15 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1992/05/14 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 |
| 1992/05/13 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 1992/05/08 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1992/05/01 | 1,320 | 1,360 | 1,320 | 1,360 | 5,000 |
| 1992/04/14 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1992/04/08 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1992/04/06 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1992/04/01 | 1,350 | 1,350 | 1,350 | 1,350 | 8,000 |
| 1992/03/30 | 1,380 | 1,380 | 1,350 | 1,350 | 4,000 |
| 1992/03/27 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1992/03/26 | 1,450 | 1,450 | 1,400 | 1,400 | 8,000 |
| 1992/03/25 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1992/03/24 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/03/18 | 1,500 | 1,500 | 1,430 | 1,430 | 5,000 |
| 1992/03/17 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000,000 |
| 1992/03/11 | 1,520 | 1,520 | 1,520 | 1,520 | 4,000,000 |
| 1992/03/06 | 1,530 | 1,530 | 1,530 | 1,530 | 300,000 |
| 1992/03/05 | 1,530 | 1,530 | 1,530 | 1,530 | 300,000 |
| 1992/03/02 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1992/02/24 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1992/02/18 | 1,540 | 1,540 | 1,500 | 1,500 | 10,000 |
| 1992/02/17 | 1,490 | 1,510 | 1,490 | 1,510 | 4,000 |
| 1992/02/06 | 1,530 | 1,530 | 1,530 | 1,530 | 5,000 |
| 1992/01/28 | 1,410 | 1,410 | 1,410 | 1,410 | 6,000 |
| 1992/01/27 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/01/24 | 1,590 | 1,590 | 1,500 | 1,500 | 26,000 |
| 1992/01/23 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1992/01/22 | 1,560 | 1,590 | 1,560 | 1,590 | 2,000 |
| 1992/01/21 | 1,540 | 1,560 | 1,540 | 1,560 | 6,000 |
| 1992/01/20 | 1,590 | 1,590 | 1,590 | 1,590 | 5,000 |
| 1992/01/17 | 1,590 | 1,620 | 1,590 | 1,620 | 3,000 |
| 1992/01/16 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 |
| 1992/01/14 | 1,640 | 1,640 | 1,640 | 1,640 | 3,000 |
| 1992/01/13 | 1,640 | 1,640 | 1,640 | 1,640 | 20,000 |
| 1992/01/10 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1992/01/09 | 1,650 | 1,680 | 1,650 | 1,680 | 3,000 |
| 1992/01/08 | 1,680 | 1,680 | 1,680 | 1,680 | 12,000 |
| 1992/01/07 | 1,690 | 1,710 | 1,670 | 1,710 | 27,000 |