栗本鐵工所(5602)の株価時系列情報
栗本鐵工所(5602)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,070 | 1,080 | 1,070 | 1,080 | 2,000 |
| 1994/12/28 | 1,090 | 1,090 | 1,090 | 1,090 | 5,000 |
| 1994/12/27 | 1,090 | 1,090 | 1,090 | 1,090 | 5,000 |
| 1994/12/26 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1994/12/22 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1994/12/20 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 |
| 1994/12/14 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1994/12/09 | 1,060 | 1,060 | 1,060 | 1,060 | 6,000 |
| 1994/12/07 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1994/12/06 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1994/12/02 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1994/12/01 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1994/11/29 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1994/11/22 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1994/11/15 | 1,100 | 1,100 | 1,090 | 1,090 | 2,000 |
| 1994/11/14 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1994/11/11 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1994/11/10 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1994/11/08 | 1,110 | 1,130 | 1,110 | 1,130 | 3,000 |
| 1994/10/27 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1994/10/26 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1994/10/21 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1994/10/14 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 |
| 1994/10/12 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 |
| 1994/10/07 | 1,180 | 1,180 | 1,160 | 1,160 | 2,000 |
| 1994/10/04 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 |
| 1994/10/03 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1994/09/30 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1994/09/29 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 |
| 1994/09/26 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1994/09/21 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1994/09/20 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1994/09/13 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1994/09/09 | 1,210 | 1,210 | 1,210 | 1,210 | 8,000 |
| 1994/09/08 | 1,220 | 1,220 | 1,200 | 1,200 | 2,000 |
| 1994/09/07 | 1,250 | 1,250 | 1,220 | 1,220 | 5,000 |
| 1994/09/05 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1994/09/01 | 1,290 | 1,290 | 1,280 | 1,280 | 4,000 |
| 1994/08/30 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1994/08/24 | 1,290 | 1,310 | 1,290 | 1,300 | 4,000 |
| 1994/08/23 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1994/08/15 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1994/08/12 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/08/10 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1994/08/05 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1994/08/03 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1994/07/26 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1994/07/21 | 1,330 | 1,330 | 1,330 | 1,330 | 6,000 |
| 1994/07/15 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1994/07/13 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1994/07/12 | 1,280 | 1,290 | 1,280 | 1,290 | 2,000 |
| 1994/07/06 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1994/07/05 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1994/07/01 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1994/06/30 | 1,240 | 1,240 | 1,240 | 1,240 | 5,000 |
| 1994/06/29 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1994/06/28 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1994/06/27 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1994/06/23 | 1,230 | 1,230 | 1,220 | 1,230 | 5,000 |
| 1994/06/22 | 1,240 | 1,240 | 1,220 | 1,220 | 3,000 |
| 1994/06/17 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1994/06/16 | 1,300 | 1,300 | 1,280 | 1,280 | 5,000 |
| 1994/06/15 | 1,290 | 1,300 | 1,290 | 1,300 | 2,000 |
| 1994/06/14 | 1,280 | 1,300 | 1,280 | 1,290 | 10,000 |
| 1994/06/10 | 1,250 | 1,250 | 1,250 | 1,250 | 8,000 |
| 1994/06/09 | 1,210 | 1,210 | 1,200 | 1,200 | 19,000 |
| 1994/06/08 | 1,190 | 1,220 | 1,190 | 1,200 | 15,000 |
| 1994/06/07 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 |
| 1994/06/03 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 |
| 1994/05/31 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1994/05/30 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1994/05/25 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 |
| 1994/05/16 | 1,180 | 1,190 | 1,180 | 1,190 | 3,000 |
| 1994/05/13 | 1,200 | 1,200 | 1,190 | 1,190 | 3,000 |
| 1994/05/12 | 1,220 | 1,230 | 1,200 | 1,200 | 27,000 |
| 1994/05/11 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1994/05/10 | 1,140 | 1,150 | 1,140 | 1,150 | 3,000 |
| 1994/05/06 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1994/04/27 | 1,180 | 1,180 | 1,150 | 1,180 | 31,000 |
| 1994/04/26 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1994/04/25 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1994/04/22 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1994/04/19 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1994/04/15 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1994/04/14 | 1,180 | 1,180 | 1,170 | 1,180 | 75,000 |
| 1994/04/13 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1994/04/12 | 1,190 | 1,190 | 1,170 | 1,170 | 2,000 |
| 1994/04/11 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1994/04/08 | 1,210 | 1,210 | 1,170 | 1,170 | 3,000 |
| 1994/04/07 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/04/06 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 |
| 1994/04/04 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/04/01 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1994/03/28 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1994/03/23 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1994/03/17 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1994/03/15 | 1,250 | 1,250 | 1,230 | 1,230 | 2,000 |
| 1994/03/14 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1994/03/11 | 1,270 | 1,270 | 1,250 | 1,250 | 16,000 |
| 1994/03/10 | 1,290 | 1,290 | 1,290 | 1,290 | 36,000 |
| 1994/03/08 | 1,250 | 1,270 | 1,250 | 1,270 | 3,000 |
| 1994/03/07 | 1,280 | 1,280 | 1,260 | 1,260 | 4,000 |
| 1994/03/04 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1994/02/28 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 |
| 1994/02/25 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 |
| 1994/02/21 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1994/02/16 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1994/02/15 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 |
| 1994/02/14 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1994/02/10 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 |
| 1994/02/03 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1994/02/01 | 1,270 | 1,280 | 1,270 | 1,280 | 2,000 |
| 1994/01/19 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1994/01/17 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1994/01/13 | 1,280 | 1,300 | 1,280 | 1,300 | 5,000 |
| 1994/01/12 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1994/01/11 | 1,240 | 1,270 | 1,240 | 1,270 | 3,000 |
| 1994/01/10 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |