栗本鐵工所(5602)の株価時系列情報
栗本鐵工所(5602)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/27 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 |
| 1993/12/24 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1993/12/22 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1993/12/21 | 1,210 | 1,210 | 1,190 | 1,190 | 4,000 |
| 1993/12/20 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1993/12/17 | 1,200 | 1,220 | 1,200 | 1,200 | 6,000 |
| 1993/12/16 | 1,220 | 1,230 | 1,210 | 1,210 | 7,000 |
| 1993/12/14 | 1,240 | 1,250 | 1,240 | 1,240 | 1,008,000 |
| 1993/12/13 | 1,240 | 1,240 | 1,240 | 1,240 | 1,002,000 |
| 1993/12/10 | 1,230 | 1,250 | 1,230 | 1,230 | 18,000 |
| 1993/12/09 | 1,210 | 1,250 | 1,210 | 1,250 | 3,000 |
| 1993/12/08 | 1,190 | 1,190 | 1,180 | 1,180 | 4,000 |
| 1993/12/07 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1993/12/06 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1993/12/03 | 1,230 | 1,230 | 1,230 | 1,230 | 1,007,000 |
| 1993/12/02 | 1,230 | 1,230 | 1,230 | 1,230 | 1,002,000 |
| 1993/12/01 | 1,220 | 1,220 | 1,210 | 1,210 | 4,000 |
| 1993/11/29 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
| 1993/11/26 | 1,200 | 1,200 | 1,170 | 1,170 | 2,000 |
| 1993/11/25 | 1,190 | 1,200 | 1,190 | 1,200 | 8,000 |
| 1993/11/24 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1993/11/17 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1993/11/16 | 1,210 | 1,220 | 1,200 | 1,210 | 6,000 |
| 1993/11/15 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1993/11/12 | 1,180 | 1,200 | 1,180 | 1,180 | 3,000 |
| 1993/11/11 | 1,140 | 1,180 | 1,140 | 1,160 | 5,000 |
| 1993/11/10 | 1,130 | 1,130 | 1,120 | 1,130 | 3,000 |
| 1993/11/08 | 1,160 | 1,160 | 1,150 | 1,150 | 4,000 |
| 1993/11/05 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1993/10/29 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1993/10/26 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1993/10/25 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1993/10/22 | 1,200 | 1,210 | 1,200 | 1,200 | 5,000 |
| 1993/10/21 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1993/10/20 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 |
| 1993/10/19 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 |
| 1993/10/18 | 1,200 | 1,200 | 1,190 | 1,190 | 27,000 |
| 1993/10/15 | 1,210 | 1,220 | 1,210 | 1,220 | 103,000 |
| 1993/10/14 | 1,130 | 1,160 | 1,110 | 1,160 | 86,000 |
| 1993/10/06 | 1,130 | 1,150 | 1,130 | 1,150 | 3,000 |
| 1993/10/05 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1993/09/30 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1993/09/27 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/09/22 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/09/20 | 1,180 | 1,180 | 1,180 | 1,180 | 11,000 |
| 1993/09/14 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1993/09/13 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/09/10 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1993/09/03 | 1,190 | 1,190 | 1,190 | 1,190 | 7,000 |
| 1993/08/30 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1993/08/23 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1993/08/13 | 1,140 | 1,160 | 1,130 | 1,160 | 8,000 |
| 1993/08/10 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1993/08/04 | 1,130 | 1,140 | 1,120 | 1,140 | 7,000 |
| 1993/08/03 | 1,170 | 1,170 | 1,170 | 1,170 | 6,000 |
| 1993/08/02 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1993/07/30 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1993/07/29 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 1993/07/28 | 1,120 | 1,140 | 1,120 | 1,140 | 9,000 |
| 1993/07/26 | 1,140 | 1,140 | 1,120 | 1,120 | 8,000 |
| 1993/07/22 | 1,170 | 1,190 | 1,170 | 1,190 | 16,000 |
| 1993/07/21 | 1,150 | 1,150 | 1,140 | 1,150 | 14,000 |
| 1993/07/20 | 1,140 | 1,140 | 1,130 | 1,130 | 11,000 |
| 1993/07/16 | 1,110 | 1,120 | 1,110 | 1,120 | 26,000 |
| 1993/07/15 | 1,100 | 1,100 | 1,080 | 1,080 | 3,000 |
| 1993/07/13 | 1,080 | 1,110 | 1,080 | 1,080 | 7,000 |
| 1993/07/12 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1993/07/09 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1993/07/06 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1993/06/30 | 1,070 | 1,070 | 1,050 | 1,050 | 31,000 |
| 1993/06/29 | 1,100 | 1,100 | 1,070 | 1,090 | 7,000 |
| 1993/06/28 | 1,110 | 1,110 | 1,100 | 1,100 | 8,000 |
| 1993/06/25 | 1,050 | 1,060 | 1,040 | 1,060 | 35,000 |
| 1993/06/24 | 1,050 | 1,050 | 1,040 | 1,040 | 36,000 |
| 1993/06/23 | 1,060 | 1,060 | 1,040 | 1,060 | 14,000 |
| 1993/06/22 | 1,090 | 1,090 | 1,080 | 1,090 | 7,000 |
| 1993/06/21 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1993/06/18 | 1,100 | 1,120 | 1,100 | 1,120 | 4,000 |
| 1993/06/17 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1993/06/16 | 1,170 | 1,180 | 1,120 | 1,130 | 13,000 |
| 1993/06/15 | 1,180 | 1,180 | 1,170 | 1,170 | 4,000 |
| 1993/06/14 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 |
| 1993/06/11 | 1,170 | 1,170 | 1,170 | 1,170 | 4,000 |
| 1993/06/10 | 1,160 | 1,160 | 1,150 | 1,150 | 4,000 |
| 1993/06/08 | 1,160 | 1,180 | 1,160 | 1,170 | 17,000 |
| 1993/06/07 | 1,200 | 1,200 | 1,140 | 1,150 | 22,000 |
| 1993/06/04 | 1,200 | 1,200 | 1,180 | 1,200 | 10,000 |
| 1993/06/03 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1993/06/01 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1993/05/31 | 1,210 | 1,210 | 1,200 | 1,210 | 12,000 |
| 1993/05/28 | 1,180 | 1,200 | 1,180 | 1,200 | 3,000 |
| 1993/05/27 | 1,180 | 1,180 | 1,180 | 1,180 | 6,000 |
| 1993/05/25 | 1,210 | 1,210 | 1,190 | 1,190 | 21,000 |
| 1993/05/20 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1993/05/18 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1993/05/14 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1993/05/13 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 |
| 1993/05/12 | 1,320 | 1,320 | 1,320 | 1,320 | 10,000 |
| 1993/05/10 | 1,290 | 1,290 | 1,290 | 1,290 | 5,000 |
| 1993/05/07 | 1,310 | 1,310 | 1,290 | 1,300 | 29,000 |
| 1993/04/28 | 1,290 | 1,290 | 1,250 | 1,250 | 3,000 |
| 1993/04/27 | 1,240 | 1,260 | 1,240 | 1,260 | 6,000 |
| 1993/04/05 | 1,300 | 1,320 | 1,300 | 1,320 | 4,000 |
| 1993/03/31 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1993/03/30 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1993/03/26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/03/12 | 1,130 | 1,130 | 1,120 | 1,120 | 6,000 |
| 1993/03/10 | 1,130 | 1,130 | 1,110 | 1,110 | 3,000 |
| 1993/03/09 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/03/08 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 1993/03/04 | 1,110 | 1,110 | 1,090 | 1,090 | 3,000 |
| 1993/03/01 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1993/02/17 | 1,180 | 1,180 | 1,170 | 1,170 | 4,000 |
| 1993/02/02 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1993/01/25 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1993/01/22 | 1,210 | 1,210 | 1,180 | 1,180 | 2,000 |
| 1993/01/19 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |