栗本鐵工所(5602)の株価時系列情報
栗本鐵工所(5602)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/23 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1988/12/22 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1988/12/21 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1988/12/16 | 1,050 | 1,050 | 1,030 | 1,030 | 12,000 |
| 1988/12/15 | 1,050 | 1,050 | 1,050 | 1,050 | 50,000 |
| 1988/12/14 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1988/12/12 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1988/12/09 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1988/12/08 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 |
| 1988/12/07 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1988/12/06 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 |
| 1988/12/05 | 1,060 | 1,070 | 1,040 | 1,040 | 5,000 |
| 1988/12/03 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 |
| 1988/11/30 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1988/11/29 | 1,040 | 1,070 | 1,040 | 1,070 | 3,000 |
| 1988/11/28 | 1,050 | 1,050 | 1,020 | 1,030 | 12,000 |
| 1988/11/26 | 1,070 | 1,070 | 1,050 | 1,070 | 6,000 |
| 1988/11/25 | 1,080 | 1,090 | 1,030 | 1,050 | 11,000 |
| 1988/11/24 | 1,100 | 1,100 | 1,070 | 1,100 | 45,000 |
| 1988/11/22 | 1,070 | 1,110 | 1,070 | 1,110 | 235,000 |
| 1988/11/21 | 1,070 | 1,080 | 1,060 | 1,070 | 7,000 |
| 1988/11/18 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1988/11/16 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1988/11/15 | 1,060 | 1,080 | 1,050 | 1,050 | 8,000 |
| 1988/11/14 | 1,020 | 1,070 | 1,020 | 1,070 | 53,000 |
| 1988/11/11 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1988/11/07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1988/11/05 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1988/11/04 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1988/11/02 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1988/11/01 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1988/10/31 | 990 | 990 | 990 | 990 | 73,000 |
| 1988/10/28 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1988/10/25 | 1,000 | 1,010 | 1,000 | 1,010 | 2,000 |
| 1988/10/24 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1988/10/22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1988/10/03 | 965 | 972 | 965 | 972 | 2,000 |
| 1988/10/01 | 965 | 965 | 965 | 965 | 3,000 |
| 1988/09/30 | 961 | 961 | 961 | 961 | 2,000 |
| 1988/09/28 | 940 | 940 | 940 | 940 | 3,000 |
| 1988/09/20 | 970 | 970 | 970 | 970 | 2,000 |
| 1988/07/22 | 990 | 990 | 990 | 990 | 1,000 |
| 1988/07/14 | 1,090 | 1,090 | 1,090 | 1,090 | 10,000 |
| 1988/07/07 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1988/07/01 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1988/06/27 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1988/06/21 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1988/06/17 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 |
| 1988/06/14 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1988/06/02 | 1,070 | 1,100 | 1,070 | 1,080 | 6,000 |
| 1988/05/31 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1988/05/30 | 1,080 | 1,080 | 1,070 | 1,070 | 2,000 |
| 1988/05/25 | 1,100 | 1,110 | 1,100 | 1,110 | 26,000 |
| 1988/05/13 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1988/05/12 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1988/05/07 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1988/04/30 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1988/04/21 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1988/04/20 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1988/04/19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1988/03/25 | 1,110 | 1,110 | 1,110 | 1,110 | 50,000 |
| 1988/03/18 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1988/03/17 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1988/02/22 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1988/02/17 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1988/02/15 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1988/02/06 | 1,110 | 1,130 | 1,110 | 1,130 | 4,000 |
| 1988/02/03 | 1,100 | 1,100 | 1,080 | 1,080 | 51,000 |
| 1988/01/26 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1988/01/22 | 1,070 | 1,070 | 1,070 | 1,070 | 14,000 |
| 1988/01/20 | 1,020 | 1,080 | 1,020 | 1,080 | 4,000 |
| 1988/01/19 | 1,000 | 1,020 | 999 | 1,020 | 203,000 |
| 1988/01/18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1988/01/13 | 995 | 999 | 995 | 999 | 2,000 |