栗本鐵工所(5602)の株価時系列情報
栗本鐵工所(5602)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/26 | 323 | 323 | 323 | 323 | 6,000 |
| 1985/12/25 | 322 | 322 | 322 | 322 | 2,000 |
| 1985/12/17 | 326 | 326 | 325 | 326 | 31,000 |
| 1985/12/12 | 320 | 320 | 320 | 320 | 1,000 |
| 1985/12/10 | 318 | 318 | 318 | 318 | 3,000 |
| 1985/11/02 | 317 | 317 | 317 | 317 | 1,000 |
| 1985/10/15 | 325 | 325 | 325 | 325 | 1,000 |
| 1985/07/15 | 376 | 379 | 376 | 376 | 7,000 |
| 1985/07/12 | 359 | 375 | 359 | 375 | 14,000 |
| 1985/07/10 | 354 | 355 | 354 | 355 | 2,000 |
| 1985/07/09 | 358 | 358 | 355 | 355 | 5,000 |
| 1985/07/08 | 360 | 360 | 360 | 360 | 1,000 |
| 1985/07/05 | 362 | 362 | 362 | 362 | 1,000 |
| 1985/07/04 | 355 | 355 | 355 | 355 | 1,000 |
| 1985/07/01 | 318 | 320 | 318 | 320 | 2,000 |
| 1985/06/29 | 320 | 320 | 320 | 320 | 2,000 |
| 1985/06/18 | 316 | 316 | 316 | 316 | 1,000 |
| 1985/05/31 | 335 | 335 | 335 | 335 | 1,000 |
| 1985/05/23 | 361 | 361 | 361 | 361 | 2,000 |
| 1985/05/21 | 325 | 325 | 325 | 325 | 1,000 |
| 1985/05/17 | 305 | 306 | 305 | 306 | 2,000 |
| 1985/05/14 | 318 | 318 | 318 | 318 | 4,000 |
| 1985/04/22 | 303 | 303 | 303 | 303 | 1,000 |
| 1985/04/09 | 348 | 348 | 348 | 348 | 4,000 |
| 1985/04/08 | 343 | 343 | 343 | 343 | 1,000 |
| 1985/04/04 | 325 | 331 | 325 | 331 | 6,000 |
| 1985/04/03 | 322 | 322 | 322 | 322 | 1,000 |
| 1985/03/19 | 320 | 320 | 320 | 320 | 5,000 |
| 1985/03/06 | 310 | 315 | 310 | 315 | 9,000 |
| 1985/03/05 | 305 | 310 | 305 | 310 | 2,000 |
| 1985/03/04 | 300 | 300 | 300 | 300 | 2,000 |
| 1985/02/25 | 285 | 285 | 285 | 285 | 1,000 |
| 1985/01/09 | 244 | 244 | 244 | 244 | 1,000 |
| 1985/01/08 | 244 | 244 | 244 | 244 | 4,000 |