栗本鐵工所(5602)の株価時系列情報
栗本鐵工所(5602)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/26 | 220 | 220 | 220 | 220 | 3,000 |
| 1983/11/19 | 220 | 220 | 220 | 220 | 1,000 |
| 1983/11/16 | 220 | 220 | 220 | 220 | 1,000 |
| 1983/11/10 | 223 | 223 | 223 | 223 | 1,000 |
| 1983/11/05 | 224 | 224 | 224 | 224 | 1,000 |
| 1983/10/29 | 220 | 220 | 220 | 220 | 1,000 |
| 1983/10/20 | 225 | 225 | 225 | 225 | 1,000 |
| 1983/10/18 | 225 | 225 | 225 | 225 | 2,000 |
| 1983/10/07 | 225 | 225 | 225 | 225 | 1,000 |
| 1983/10/05 | 225 | 225 | 225 | 225 | 300,000 |
| 1983/10/03 | 230 | 230 | 230 | 230 | 1,000 |
| 1983/09/26 | 228 | 228 | 228 | 228 | 300,000 |
| 1983/09/12 | 225 | 225 | 225 | 225 | 1,000 |
| 1983/08/22 | 212 | 212 | 212 | 212 | 3,000 |
| 1983/08/16 | 210 | 210 | 210 | 210 | 2,000 |
| 1983/08/11 | 210 | 210 | 210 | 210 | 1,000 |
| 1983/08/10 | 220 | 220 | 220 | 220 | 3,000 |
| 1983/08/04 | 226 | 226 | 226 | 226 | 1,000 |
| 1983/08/03 | 225 | 225 | 225 | 225 | 3,000 |
| 1983/08/02 | 224 | 224 | 224 | 224 | 1,000 |
| 1983/07/11 | 225 | 225 | 225 | 225 | 2,000 |
| 1983/06/23 | 228 | 228 | 228 | 228 | 38,000 |
| 1983/04/26 | 240 | 240 | 240 | 240 | 2,000 |
| 1983/04/21 | 227 | 228 | 227 | 228 | 2,000 |
| 1983/04/20 | 228 | 228 | 228 | 228 | 7,000 |
| 1983/04/19 | 228 | 228 | 228 | 228 | 1,000 |
| 1983/04/09 | 232 | 232 | 232 | 232 | 1,000 |
| 1983/04/04 | 231 | 231 | 231 | 231 | 4,000 |
| 1983/04/01 | 225 | 225 | 225 | 225 | 1,000 |
| 1983/03/18 | 220 | 220 | 220 | 220 | 1,000 |
| 1983/03/07 | 210 | 210 | 210 | 210 | 1,000 |
| 1983/02/12 | 210 | 210 | 210 | 210 | 4,000 |
| 1983/02/02 | 206 | 206 | 206 | 206 | 1,000 |
| 1983/02/01 | 205 | 205 | 205 | 205 | 1,000 |
| 1983/01/31 | 200 | 200 | 200 | 200 | 1,000 |
| 1983/01/25 | 200 | 200 | 200 | 200 | 1,000 |
| 1983/01/05 | 200 | 200 | 200 | 200 | 1,000 |
| 1983/01/04 | 201 | 201 | 201 | 201 | 1,000 |