東京製鐵(5423)の株価時系列情報
東京製鐵(5423)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,733 | 1,746 | 1,715 | 1,729 | 232,400 |
| 2023/12/28 | 1,740 | 1,759 | 1,736 | 1,746 | 158,200 |
| 2023/12/27 | 1,727 | 1,747 | 1,726 | 1,743 | 288,700 |
| 2023/12/26 | 1,732 | 1,739 | 1,718 | 1,721 | 237,500 |
| 2023/12/25 | 1,730 | 1,730 | 1,708 | 1,710 | 200,900 |
| 2023/12/22 | 1,715 | 1,725 | 1,708 | 1,720 | 211,400 |
| 2023/12/21 | 1,724 | 1,730 | 1,705 | 1,711 | 299,700 |
| 2023/12/20 | 1,780 | 1,799 | 1,738 | 1,739 | 415,200 |
| 2023/12/19 | 1,725 | 1,769 | 1,719 | 1,768 | 476,900 |
| 2023/12/18 | 1,718 | 1,734 | 1,696 | 1,714 | 309,800 |
| 2023/12/15 | 1,701 | 1,759 | 1,701 | 1,742 | 569,500 |
| 2023/12/14 | 1,758 | 1,758 | 1,696 | 1,700 | 647,500 |
| 2023/12/13 | 1,764 | 1,771 | 1,726 | 1,759 | 692,700 |
| 2023/12/12 | 1,840 | 1,842 | 1,776 | 1,784 | 831,400 |
| 2023/12/11 | 1,800 | 1,852 | 1,799 | 1,848 | 326,200 |
| 2023/12/08 | 1,815 | 1,819 | 1,780 | 1,804 | 647,100 |
| 2023/12/07 | 1,841 | 1,858 | 1,827 | 1,836 | 445,100 |
| 2023/12/06 | 1,833 | 1,870 | 1,831 | 1,866 | 527,300 |
| 2023/12/05 | 1,840 | 1,842 | 1,795 | 1,816 | 482,800 |
| 2023/12/04 | 1,818 | 1,859 | 1,811 | 1,852 | 431,100 |
| 2023/12/01 | 1,800 | 1,838 | 1,797 | 1,835 | 436,700 |
| 2023/11/30 | 1,795 | 1,818 | 1,776 | 1,794 | 453,900 |
| 2023/11/29 | 1,796 | 1,813 | 1,782 | 1,793 | 348,000 |
| 2023/11/28 | 1,838 | 1,838 | 1,791 | 1,802 | 411,900 |
| 2023/11/27 | 1,830 | 1,869 | 1,819 | 1,821 | 602,300 |
| 2023/11/24 | 1,800 | 1,816 | 1,790 | 1,816 | 361,900 |
| 2023/11/22 | 1,812 | 1,847 | 1,793 | 1,805 | 548,100 |
| 2023/11/21 | 1,824 | 1,835 | 1,798 | 1,833 | 414,200 |
| 2023/11/20 | 1,842 | 1,854 | 1,788 | 1,794 | 550,700 |
| 2023/11/17 | 1,814 | 1,844 | 1,806 | 1,844 | 469,000 |
| 2023/11/16 | 1,787 | 1,818 | 1,787 | 1,805 | 430,600 |
| 2023/11/15 | 1,792 | 1,799 | 1,762 | 1,793 | 390,700 |
| 2023/11/14 | 1,790 | 1,797 | 1,766 | 1,772 | 262,500 |
| 2023/11/13 | 1,780 | 1,805 | 1,775 | 1,790 | 497,300 |
| 2023/11/10 | 1,760 | 1,783 | 1,756 | 1,773 | 319,400 |
| 2023/11/09 | 1,734 | 1,767 | 1,731 | 1,760 | 298,100 |
| 2023/11/08 | 1,797 | 1,813 | 1,726 | 1,730 | 732,100 |
| 2023/11/07 | 1,780 | 1,807 | 1,776 | 1,792 | 784,200 |
| 2023/11/06 | 1,779 | 1,820 | 1,773 | 1,803 | 853,700 |
| 2023/11/02 | 1,761 | 1,765 | 1,718 | 1,742 | 622,800 |
| 2023/11/01 | 1,765 | 1,777 | 1,734 | 1,740 | 580,300 |
| 2023/10/31 | 1,704 | 1,740 | 1,683 | 1,732 | 879,800 |
| 2023/10/30 | 1,685 | 1,698 | 1,662 | 1,691 | 684,400 |
| 2023/10/27 | 1,671 | 1,695 | 1,655 | 1,685 | 607,900 |
| 2023/10/26 | 1,677 | 1,685 | 1,615 | 1,649 | 667,300 |
| 2023/10/25 | 1,650 | 1,706 | 1,643 | 1,659 | 1,100,500 |
| 2023/10/24 | 1,563 | 1,644 | 1,557 | 1,644 | 1,609,100 |
| 2023/10/23 | 1,565 | 1,676 | 1,539 | 1,615 | 2,974,900 |
| 2023/10/20 | 1,580 | 1,645 | 1,576 | 1,637 | 1,595,100 |
| 2023/10/19 | 1,599 | 1,610 | 1,560 | 1,590 | 1,075,500 |
| 2023/10/18 | 1,642 | 1,659 | 1,609 | 1,623 | 861,300 |
| 2023/10/17 | 1,674 | 1,685 | 1,614 | 1,628 | 1,095,100 |
| 2023/10/16 | 1,651 | 1,680 | 1,643 | 1,676 | 695,200 |
| 2023/10/13 | 1,649 | 1,690 | 1,648 | 1,669 | 462,900 |
| 2023/10/12 | 1,700 | 1,705 | 1,669 | 1,688 | 686,900 |
| 2023/10/11 | 1,701 | 1,708 | 1,634 | 1,634 | 641,400 |
| 2023/10/10 | 1,676 | 1,724 | 1,676 | 1,710 | 734,600 |
| 2023/10/06 | 1,605 | 1,658 | 1,602 | 1,636 | 811,900 |
| 2023/10/05 | 1,571 | 1,598 | 1,558 | 1,595 | 415,500 |
| 2023/10/04 | 1,597 | 1,608 | 1,564 | 1,567 | 657,100 |
| 2023/10/03 | 1,658 | 1,660 | 1,611 | 1,613 | 686,900 |
| 2023/10/02 | 1,690 | 1,705 | 1,673 | 1,677 | 540,500 |
| 2023/09/29 | 1,739 | 1,740 | 1,673 | 1,685 | 523,000 |
| 2023/09/28 | 1,741 | 1,775 | 1,735 | 1,749 | 445,800 |
| 2023/09/27 | 1,760 | 1,765 | 1,734 | 1,761 | 533,500 |
| 2023/09/26 | 1,781 | 1,788 | 1,737 | 1,774 | 1,057,200 |
| 2023/09/25 | 1,852 | 1,852 | 1,798 | 1,798 | 560,500 |
| 2023/09/22 | 1,822 | 1,845 | 1,807 | 1,835 | 585,900 |
| 2023/09/21 | 1,866 | 1,921 | 1,847 | 1,862 | 1,162,600 |
| 2023/09/20 | 1,832 | 1,865 | 1,815 | 1,826 | 1,114,800 |
| 2023/09/19 | 1,780 | 1,809 | 1,779 | 1,805 | 432,400 |
| 2023/09/15 | 1,779 | 1,807 | 1,765 | 1,782 | 723,300 |
| 2023/09/14 | 1,755 | 1,763 | 1,745 | 1,750 | 357,400 |
| 2023/09/13 | 1,697 | 1,748 | 1,697 | 1,741 | 487,100 |
| 2023/09/12 | 1,715 | 1,715 | 1,686 | 1,701 | 386,700 |
| 2023/09/11 | 1,720 | 1,730 | 1,685 | 1,706 | 342,800 |
| 2023/09/08 | 1,707 | 1,749 | 1,706 | 1,715 | 650,600 |
| 2023/09/07 | 1,757 | 1,777 | 1,722 | 1,732 | 550,300 |
| 2023/09/06 | 1,736 | 1,780 | 1,736 | 1,777 | 721,900 |
| 2023/09/05 | 1,733 | 1,740 | 1,702 | 1,732 | 654,500 |
| 2023/09/04 | 1,687 | 1,730 | 1,683 | 1,724 | 898,200 |
| 2023/09/01 | 1,630 | 1,670 | 1,624 | 1,669 | 479,100 |
| 2023/08/31 | 1,612 | 1,645 | 1,598 | 1,637 | 764,300 |
| 2023/08/30 | 1,628 | 1,629 | 1,607 | 1,611 | 516,100 |
| 2023/08/29 | 1,623 | 1,628 | 1,611 | 1,623 | 360,100 |
| 2023/08/28 | 1,590 | 1,617 | 1,587 | 1,613 | 406,600 |
| 2023/08/25 | 1,569 | 1,583 | 1,553 | 1,581 | 745,900 |
| 2023/08/24 | 1,581 | 1,581 | 1,551 | 1,563 | 499,000 |
| 2023/08/23 | 1,593 | 1,593 | 1,573 | 1,581 | 429,000 |
| 2023/08/22 | 1,603 | 1,610 | 1,590 | 1,598 | 422,800 |
| 2023/08/21 | 1,570 | 1,622 | 1,568 | 1,601 | 649,100 |
| 2023/08/18 | 1,577 | 1,595 | 1,570 | 1,581 | 549,300 |
| 2023/08/17 | 1,649 | 1,649 | 1,562 | 1,595 | 794,300 |
| 2023/08/16 | 1,643 | 1,643 | 1,613 | 1,616 | 514,300 |
| 2023/08/15 | 1,689 | 1,695 | 1,668 | 1,668 | 418,200 |
| 2023/08/14 | 1,671 | 1,699 | 1,665 | 1,673 | 431,400 |
| 2023/08/10 | 1,694 | 1,694 | 1,668 | 1,679 | 469,800 |
| 2023/08/09 | 1,725 | 1,726 | 1,669 | 1,679 | 677,600 |
| 2023/08/08 | 1,720 | 1,731 | 1,703 | 1,704 | 466,600 |
| 2023/08/07 | 1,718 | 1,726 | 1,682 | 1,712 | 938,300 |
| 2023/08/04 | 1,710 | 1,761 | 1,702 | 1,745 | 735,600 |
| 2023/08/03 | 1,731 | 1,732 | 1,693 | 1,710 | 835,600 |
| 2023/08/02 | 1,762 | 1,777 | 1,744 | 1,756 | 786,700 |
| 2023/08/01 | 1,741 | 1,799 | 1,740 | 1,758 | 1,258,000 |
| 2023/07/31 | 1,690 | 1,726 | 1,686 | 1,718 | 1,117,900 |
| 2023/07/28 | 1,703 | 1,709 | 1,659 | 1,689 | 1,899,500 |
| 2023/07/27 | 1,732 | 1,748 | 1,696 | 1,702 | 1,414,900 |
| 2023/07/26 | 1,697 | 1,730 | 1,658 | 1,721 | 2,658,100 |
| 2023/07/25 | 1,700 | 1,746 | 1,664 | 1,687 | 6,791,900 |
| 2023/07/24 | 1,603 | 1,703 | 1,584 | 1,703 | 9,816,300 |
| 2023/07/21 | 1,391 | 1,411 | 1,371 | 1,403 | 1,810,400 |
| 2023/07/20 | 1,362 | 1,379 | 1,349 | 1,376 | 1,054,000 |
| 2023/07/19 | 1,340 | 1,346 | 1,328 | 1,341 | 512,600 |
| 2023/07/18 | 1,320 | 1,337 | 1,313 | 1,337 | 402,100 |
| 2023/07/14 | 1,330 | 1,334 | 1,315 | 1,332 | 407,600 |
| 2023/07/13 | 1,339 | 1,342 | 1,321 | 1,327 | 407,100 |
| 2023/07/12 | 1,335 | 1,345 | 1,313 | 1,318 | 548,000 |
| 2023/07/11 | 1,310 | 1,329 | 1,306 | 1,325 | 593,000 |
| 2023/07/10 | 1,315 | 1,316 | 1,299 | 1,305 | 455,000 |
| 2023/07/07 | 1,297 | 1,316 | 1,287 | 1,301 | 722,200 |
| 2023/07/06 | 1,337 | 1,339 | 1,310 | 1,318 | 861,700 |
| 2023/07/05 | 1,361 | 1,362 | 1,345 | 1,348 | 530,100 |
| 2023/07/04 | 1,390 | 1,395 | 1,359 | 1,360 | 579,200 |
| 2023/07/03 | 1,368 | 1,389 | 1,367 | 1,384 | 523,700 |
| 2023/06/30 | 1,378 | 1,381 | 1,355 | 1,358 | 488,000 |
| 2023/06/29 | 1,376 | 1,382 | 1,363 | 1,364 | 582,700 |
| 2023/06/28 | 1,369 | 1,374 | 1,354 | 1,364 | 604,500 |
| 2023/06/27 | 1,383 | 1,387 | 1,351 | 1,360 | 699,900 |
| 2023/06/26 | 1,363 | 1,381 | 1,360 | 1,368 | 412,400 |
| 2023/06/23 | 1,395 | 1,397 | 1,351 | 1,363 | 676,400 |
| 2023/06/22 | 1,412 | 1,421 | 1,393 | 1,395 | 460,700 |
| 2023/06/21 | 1,380 | 1,410 | 1,376 | 1,404 | 552,900 |
| 2023/06/20 | 1,429 | 1,431 | 1,388 | 1,396 | 820,400 |
| 2023/06/19 | 1,506 | 1,507 | 1,437 | 1,443 | 602,800 |
| 2023/06/16 | 1,473 | 1,498 | 1,462 | 1,494 | 708,000 |
| 2023/06/15 | 1,483 | 1,492 | 1,475 | 1,477 | 450,000 |
| 2023/06/14 | 1,454 | 1,480 | 1,449 | 1,476 | 608,000 |
| 2023/06/13 | 1,441 | 1,451 | 1,429 | 1,440 | 508,000 |
| 2023/06/12 | 1,419 | 1,474 | 1,411 | 1,451 | 1,345,400 |
| 2023/06/09 | 1,410 | 1,412 | 1,396 | 1,398 | 452,400 |
| 2023/06/08 | 1,410 | 1,417 | 1,386 | 1,394 | 714,200 |
| 2023/06/07 | 1,394 | 1,402 | 1,376 | 1,391 | 677,700 |
| 2023/06/06 | 1,385 | 1,392 | 1,368 | 1,386 | 554,300 |
| 2023/06/05 | 1,406 | 1,412 | 1,379 | 1,379 | 832,900 |
| 2023/06/02 | 1,370 | 1,388 | 1,365 | 1,388 | 474,200 |
| 2023/06/01 | 1,376 | 1,376 | 1,335 | 1,366 | 725,100 |
| 2023/05/31 | 1,370 | 1,390 | 1,363 | 1,367 | 985,100 |
| 2023/05/30 | 1,339 | 1,355 | 1,331 | 1,351 | 329,600 |
| 2023/05/29 | 1,344 | 1,362 | 1,339 | 1,352 | 385,400 |
| 2023/05/26 | 1,350 | 1,351 | 1,332 | 1,332 | 334,700 |
| 2023/05/25 | 1,341 | 1,358 | 1,338 | 1,351 | 471,600 |
| 2023/05/24 | 1,329 | 1,354 | 1,326 | 1,351 | 822,300 |
| 2023/05/23 | 1,337 | 1,337 | 1,310 | 1,314 | 785,600 |
| 2023/05/22 | 1,330 | 1,332 | 1,316 | 1,324 | 535,900 |
| 2023/05/19 | 1,339 | 1,347 | 1,329 | 1,335 | 637,900 |
| 2023/05/18 | 1,334 | 1,345 | 1,326 | 1,334 | 657,300 |
| 2023/05/17 | 1,313 | 1,324 | 1,307 | 1,319 | 467,700 |
| 2023/05/16 | 1,327 | 1,331 | 1,302 | 1,313 | 535,600 |
| 2023/05/15 | 1,302 | 1,328 | 1,299 | 1,328 | 839,800 |
| 2023/05/12 | 1,290 | 1,304 | 1,276 | 1,281 | 719,700 |
| 2023/05/11 | 1,306 | 1,316 | 1,272 | 1,287 | 1,161,500 |
| 2023/05/10 | 1,372 | 1,383 | 1,316 | 1,326 | 1,091,700 |
| 2023/05/09 | 1,370 | 1,390 | 1,366 | 1,369 | 662,700 |
| 2023/05/08 | 1,358 | 1,369 | 1,350 | 1,363 | 564,000 |
| 2023/05/02 | 1,380 | 1,385 | 1,346 | 1,346 | 636,900 |
| 2023/05/01 | 1,386 | 1,410 | 1,381 | 1,387 | 977,800 |
| 2023/04/28 | 1,352 | 1,373 | 1,351 | 1,361 | 1,067,000 |
| 2023/04/27 | 1,330 | 1,345 | 1,318 | 1,322 | 886,500 |
| 2023/04/26 | 1,328 | 1,342 | 1,313 | 1,313 | 1,125,300 |
| 2023/04/25 | 1,359 | 1,387 | 1,341 | 1,343 | 1,815,300 |
| 2023/04/24 | 1,351 | 1,405 | 1,350 | 1,360 | 2,945,700 |
| 2023/04/21 | 1,431 | 1,449 | 1,417 | 1,441 | 1,760,500 |
| 2023/04/20 | 1,382 | 1,420 | 1,381 | 1,414 | 1,259,300 |
| 2023/04/19 | 1,379 | 1,398 | 1,377 | 1,384 | 675,400 |
| 2023/04/18 | 1,388 | 1,393 | 1,371 | 1,374 | 689,000 |
| 2023/04/17 | 1,399 | 1,404 | 1,377 | 1,388 | 744,500 |
| 2023/04/14 | 1,375 | 1,390 | 1,368 | 1,385 | 646,200 |
| 2023/04/13 | 1,353 | 1,372 | 1,345 | 1,367 | 732,100 |
| 2023/04/12 | 1,330 | 1,351 | 1,318 | 1,346 | 855,400 |
| 2023/04/11 | 1,317 | 1,322 | 1,302 | 1,312 | 403,600 |
| 2023/04/10 | 1,315 | 1,315 | 1,298 | 1,301 | 494,500 |
| 2023/04/07 | 1,305 | 1,312 | 1,294 | 1,297 | 392,200 |
| 2023/04/06 | 1,318 | 1,324 | 1,297 | 1,297 | 696,100 |
| 2023/04/05 | 1,364 | 1,364 | 1,302 | 1,336 | 791,500 |
| 2023/04/04 | 1,400 | 1,403 | 1,378 | 1,392 | 528,700 |
| 2023/04/03 | 1,384 | 1,399 | 1,372 | 1,390 | 673,600 |
| 2023/03/31 | 1,349 | 1,378 | 1,345 | 1,366 | 1,018,500 |
| 2023/03/30 | 1,333 | 1,342 | 1,316 | 1,337 | 687,800 |
| 2023/03/29 | 1,343 | 1,349 | 1,329 | 1,348 | 584,900 |
| 2023/03/28 | 1,330 | 1,334 | 1,317 | 1,333 | 582,200 |
| 2023/03/27 | 1,335 | 1,337 | 1,303 | 1,321 | 709,200 |
| 2023/03/24 | 1,333 | 1,346 | 1,315 | 1,320 | 686,900 |
| 2023/03/23 | 1,315 | 1,338 | 1,307 | 1,330 | 604,100 |
| 2023/03/22 | 1,386 | 1,389 | 1,344 | 1,345 | 775,500 |
| 2023/03/20 | 1,371 | 1,390 | 1,354 | 1,357 | 622,000 |
| 2023/03/17 | 1,411 | 1,415 | 1,370 | 1,393 | 1,029,600 |
| 2023/03/16 | 1,418 | 1,451 | 1,402 | 1,410 | 1,023,500 |
| 2023/03/15 | 1,472 | 1,488 | 1,461 | 1,470 | 590,400 |
| 2023/03/14 | 1,505 | 1,510 | 1,437 | 1,446 | 904,300 |
| 2023/03/13 | 1,509 | 1,539 | 1,506 | 1,536 | 811,500 |
| 2023/03/10 | 1,565 | 1,574 | 1,544 | 1,544 | 452,500 |
| 2023/03/09 | 1,589 | 1,599 | 1,580 | 1,593 | 498,800 |
| 2023/03/08 | 1,584 | 1,591 | 1,565 | 1,582 | 519,300 |
| 2023/03/07 | 1,550 | 1,591 | 1,547 | 1,591 | 655,500 |
| 2023/03/06 | 1,560 | 1,572 | 1,536 | 1,553 | 629,900 |
| 2023/03/03 | 1,555 | 1,572 | 1,555 | 1,562 | 571,900 |
| 2023/03/02 | 1,545 | 1,567 | 1,538 | 1,548 | 567,000 |
| 2023/03/01 | 1,510 | 1,539 | 1,508 | 1,530 | 707,700 |
| 2023/02/28 | 1,545 | 1,551 | 1,497 | 1,503 | 746,000 |
| 2023/02/27 | 1,500 | 1,537 | 1,496 | 1,534 | 840,900 |
| 2023/02/24 | 1,505 | 1,517 | 1,492 | 1,493 | 480,000 |
| 2023/02/22 | 1,511 | 1,538 | 1,501 | 1,507 | 621,600 |
| 2023/02/21 | 1,505 | 1,533 | 1,500 | 1,519 | 699,100 |
| 2023/02/20 | 1,512 | 1,516 | 1,475 | 1,494 | 607,000 |
| 2023/02/17 | 1,480 | 1,505 | 1,478 | 1,499 | 524,800 |
| 2023/02/16 | 1,489 | 1,496 | 1,471 | 1,485 | 512,000 |
| 2023/02/15 | 1,490 | 1,501 | 1,478 | 1,485 | 702,500 |
| 2023/02/14 | 1,466 | 1,484 | 1,465 | 1,478 | 557,800 |
| 2023/02/13 | 1,450 | 1,474 | 1,445 | 1,455 | 634,500 |
| 2023/02/10 | 1,433 | 1,474 | 1,432 | 1,452 | 842,000 |
| 2023/02/09 | 1,426 | 1,449 | 1,426 | 1,449 | 420,200 |
| 2023/02/08 | 1,432 | 1,450 | 1,420 | 1,426 | 800,400 |
| 2023/02/07 | 1,395 | 1,459 | 1,395 | 1,448 | 1,558,300 |
| 2023/02/06 | 1,385 | 1,396 | 1,379 | 1,389 | 390,900 |
| 2023/02/03 | 1,380 | 1,385 | 1,363 | 1,371 | 499,600 |
| 2023/02/02 | 1,397 | 1,404 | 1,364 | 1,386 | 986,300 |
| 2023/02/01 | 1,398 | 1,426 | 1,393 | 1,397 | 960,500 |
| 2023/01/31 | 1,395 | 1,418 | 1,385 | 1,409 | 999,000 |
| 2023/01/30 | 1,400 | 1,405 | 1,379 | 1,395 | 783,900 |
| 2023/01/27 | 1,428 | 1,448 | 1,401 | 1,411 | 1,419,200 |
| 2023/01/26 | 1,374 | 1,407 | 1,372 | 1,407 | 1,539,400 |
| 2023/01/25 | 1,318 | 1,393 | 1,311 | 1,373 | 1,760,600 |
| 2023/01/24 | 1,322 | 1,339 | 1,295 | 1,320 | 2,347,700 |
| 2023/01/23 | 1,240 | 1,303 | 1,205 | 1,301 | 2,808,600 |
| 2023/01/20 | 1,231 | 1,265 | 1,221 | 1,252 | 1,679,200 |
| 2023/01/19 | 1,260 | 1,262 | 1,222 | 1,223 | 956,400 |
| 2023/01/18 | 1,251 | 1,258 | 1,237 | 1,250 | 642,000 |
| 2023/01/17 | 1,246 | 1,256 | 1,244 | 1,250 | 614,900 |
| 2023/01/16 | 1,260 | 1,266 | 1,245 | 1,246 | 557,000 |
| 2023/01/13 | 1,255 | 1,275 | 1,250 | 1,252 | 710,900 |
| 2023/01/12 | 1,243 | 1,272 | 1,236 | 1,262 | 823,400 |
| 2023/01/11 | 1,216 | 1,241 | 1,213 | 1,234 | 587,400 |
| 2023/01/10 | 1,212 | 1,233 | 1,210 | 1,212 | 686,700 |
| 2023/01/06 | 1,195 | 1,213 | 1,192 | 1,204 | 410,900 |
| 2023/01/05 | 1,185 | 1,197 | 1,184 | 1,194 | 327,300 |
| 2023/01/04 | 1,191 | 1,191 | 1,174 | 1,179 | 332,000 |