東京製鐵(5423)の株価時系列情報
東京製鐵(5423)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 3,100 | 3,100 | 3,050 | 3,070 | 349,000 |
| 1990/12/27 | 3,190 | 3,190 | 3,100 | 3,120 | 502,000 |
| 1990/12/26 | 3,230 | 3,230 | 3,150 | 3,190 | 173,000 |
| 1990/12/25 | 3,210 | 3,220 | 3,170 | 3,180 | 156,000 |
| 1990/12/21 | 3,320 | 3,340 | 3,260 | 3,310 | 331,000 |
| 1990/12/20 | 3,440 | 3,470 | 3,370 | 3,370 | 252,000 |
| 1990/12/19 | 3,420 | 3,490 | 3,370 | 3,470 | 504,000 |
| 1990/12/18 | 3,350 | 3,400 | 3,330 | 3,370 | 115,000 |
| 1990/12/17 | 3,420 | 3,420 | 3,350 | 3,370 | 60,000 |
| 1990/12/14 | 3,400 | 3,480 | 3,400 | 3,470 | 199,000 |
| 1990/12/13 | 3,500 | 3,520 | 3,450 | 3,500 | 295,000 |
| 1990/12/12 | 3,470 | 3,520 | 3,400 | 3,450 | 517,000 |
| 1990/12/11 | 3,360 | 3,480 | 3,360 | 3,470 | 404,000 |
| 1990/12/10 | 3,490 | 3,490 | 3,400 | 3,410 | 373,000 |
| 1990/12/07 | 3,260 | 3,400 | 3,250 | 3,390 | 644,000 |
| 1990/12/06 | 3,180 | 3,200 | 3,120 | 3,160 | 265,000 |
| 1990/12/05 | 3,070 | 3,130 | 2,990 | 3,080 | 559,000 |
| 1990/12/04 | 3,150 | 3,160 | 3,050 | 3,060 | 267,000 |
| 1990/12/03 | 3,300 | 3,300 | 3,170 | 3,190 | 259,000 |
| 1990/11/30 | 3,150 | 3,230 | 3,120 | 3,180 | 297,000 |
| 1990/11/29 | 3,170 | 3,250 | 3,100 | 3,240 | 219,000 |
| 1990/11/28 | 3,430 | 3,430 | 3,200 | 3,250 | 344,000 |
| 1990/11/27 | 3,450 | 3,450 | 3,410 | 3,450 | 124,000 |
| 1990/11/26 | 3,440 | 3,500 | 3,440 | 3,450 | 252,000 |
| 1990/11/22 | 3,410 | 3,470 | 3,410 | 3,440 | 417,000 |
| 1990/11/21 | 3,480 | 3,480 | 3,420 | 3,440 | 242,000 |
| 1990/11/20 | 3,580 | 3,590 | 3,480 | 3,530 | 164,000 |
| 1990/11/19 | 3,600 | 3,600 | 3,510 | 3,550 | 157,000 |
| 1990/11/16 | 3,520 | 3,530 | 3,450 | 3,530 | 488,000 |
| 1990/11/15 | 3,560 | 3,620 | 3,560 | 3,570 | 261,000 |
| 1990/11/14 | 3,520 | 3,660 | 3,520 | 3,600 | 517,000 |
| 1990/11/13 | 3,580 | 3,600 | 3,530 | 3,600 | 534,000 |
| 1990/11/09 | 3,520 | 3,520 | 3,420 | 3,430 | 467,000 |
| 1990/11/08 | 3,550 | 3,600 | 3,530 | 3,550 | 826,000 |
| 1990/11/07 | 3,640 | 3,680 | 3,610 | 3,650 | 366,000 |
| 1990/11/06 | 3,830 | 3,850 | 3,690 | 3,690 | 530,000 |
| 1990/11/05 | 3,930 | 3,930 | 3,770 | 3,780 | 270,000 |
| 1990/11/02 | 3,780 | 3,840 | 3,750 | 3,830 | 325,000 |
| 1990/11/01 | 3,850 | 3,850 | 3,780 | 3,830 | 403,000 |
| 1990/10/31 | 3,870 | 3,900 | 3,860 | 3,870 | 255,000 |
| 1990/10/30 | 3,920 | 3,950 | 3,870 | 3,920 | 544,000 |
| 1990/10/29 | 3,990 | 4,040 | 3,960 | 3,970 | 499,000 |
| 1990/10/26 | 4,070 | 4,100 | 3,980 | 4,040 | 951,000 |
| 1990/10/25 | 4,100 | 4,150 | 4,030 | 4,120 | 1,903,000 |
| 1990/10/24 | 3,940 | 4,080 | 3,940 | 4,080 | 752,000 |
| 1990/10/23 | 3,980 | 4,020 | 3,920 | 3,920 | 452,000 |
| 1990/10/22 | 4,000 | 4,030 | 3,920 | 3,940 | 435,000 |
| 1990/10/19 | 4,060 | 4,060 | 3,960 | 4,000 | 630,000 |
| 1990/10/18 | 3,970 | 4,090 | 3,950 | 4,030 | 1,231,000 |
| 1990/10/17 | 3,940 | 4,010 | 3,890 | 3,990 | 673,000 |
| 1990/10/16 | 3,970 | 4,020 | 3,950 | 3,990 | 910,000 |
| 1990/10/15 | 3,980 | 4,010 | 3,900 | 3,960 | 642,000 |
| 1990/10/12 | 3,770 | 3,940 | 3,770 | 3,930 | 766,000 |
| 1990/10/11 | 3,790 | 3,870 | 3,700 | 3,870 | 768,000 |
| 1990/10/09 | 4,000 | 4,080 | 3,870 | 3,930 | 1,373,000 |
| 1990/10/08 | 3,830 | 3,900 | 3,800 | 3,900 | 859,000 |
| 1990/10/05 | 3,730 | 3,840 | 3,690 | 3,720 | 742,000 |
| 1990/10/04 | 3,600 | 3,700 | 3,600 | 3,620 | 505,000 |
| 1990/10/03 | 3,700 | 3,850 | 3,560 | 3,690 | 1,051,000 |
| 1990/10/02 | 3,520 | 3,700 | 3,500 | 3,700 | 1,324,000 |
| 1990/10/01 | 3,400 | 3,420 | 3,010 | 3,270 | 764,000 |
| 1990/09/28 | 3,530 | 3,630 | 3,330 | 3,330 | 767,000 |
| 1990/09/27 | 3,580 | 3,690 | 3,450 | 3,520 | 709,000 |
| 1990/09/26 | 3,740 | 3,800 | 3,550 | 3,550 | 693,000 |
| 1990/09/25 | 3,720 | 3,750 | 3,650 | 3,680 | 431,000 |
| 1990/09/21 | 3,710 | 3,860 | 3,700 | 3,860 | 688,000 |
| 1990/09/20 | 3,890 | 3,890 | 3,780 | 3,810 | 413,000 |
| 1990/09/19 | 4,010 | 4,040 | 3,860 | 3,940 | 898,000 |
| 1990/09/18 | 3,930 | 3,980 | 3,760 | 3,960 | 1,463,000 |
| 1990/09/17 | 4,060 | 4,060 | 3,890 | 3,900 | 632,000 |
| 1990/09/14 | 4,000 | 4,150 | 4,000 | 4,080 | 1,720,000 |
| 1990/09/13 | 3,970 | 4,050 | 3,950 | 4,000 | 945,000 |
| 1990/09/12 | 3,780 | 3,940 | 3,770 | 3,920 | 486,000 |
| 1990/09/11 | 3,800 | 3,850 | 3,760 | 3,790 | 189,000 |
| 1990/09/10 | 3,770 | 3,850 | 3,750 | 3,850 | 302,000 |
| 1990/09/07 | 3,660 | 3,760 | 3,580 | 3,740 | 895,000 |
| 1990/09/06 | 3,780 | 3,800 | 3,630 | 3,710 | 565,000 |
| 1990/09/05 | 3,820 | 3,830 | 3,610 | 3,730 | 789,000 |
| 1990/09/04 | 3,950 | 3,990 | 3,810 | 3,820 | 405,000 |
| 1990/09/03 | 4,140 | 4,140 | 3,960 | 3,990 | 536,000 |
| 1990/08/31 | 3,950 | 4,100 | 3,950 | 4,090 | 1,051,000 |
| 1990/08/30 | 3,860 | 3,970 | 3,820 | 3,950 | 387,000 |
| 1990/08/29 | 3,810 | 3,880 | 3,760 | 3,760 | 286,000 |
| 1990/08/28 | 4,040 | 4,040 | 3,840 | 3,900 | 704,000 |
| 1990/08/27 | 3,730 | 3,840 | 3,720 | 3,840 | 557,000 |
| 1990/08/24 | 3,560 | 3,970 | 3,520 | 3,650 | 971,000 |
| 1990/08/23 | 3,830 | 3,880 | 3,570 | 3,610 | 846,000 |
| 1990/08/22 | 3,830 | 3,890 | 3,780 | 3,860 | 748,000 |
| 1990/08/21 | 4,050 | 4,050 | 3,920 | 3,920 | 457,000 |
| 1990/08/20 | 3,990 | 4,090 | 3,980 | 4,000 | 263,000 |
| 1990/08/17 | 3,930 | 4,010 | 3,930 | 3,990 | 392,000 |
| 1990/08/16 | 4,140 | 4,140 | 4,050 | 4,130 | 359,000 |
| 1990/08/15 | 4,090 | 4,190 | 4,090 | 4,170 | 603,000 |
| 1990/08/14 | 3,950 | 4,000 | 3,780 | 3,960 | 573,000 |
| 1990/08/13 | 4,060 | 4,060 | 3,750 | 3,850 | 555,000 |
| 1990/08/10 | 4,160 | 4,170 | 4,100 | 4,110 | 156,000 |
| 1990/08/09 | 4,220 | 4,220 | 4,100 | 4,120 | 329,000 |
| 1990/08/08 | 4,130 | 4,220 | 4,060 | 4,220 | 670,000 |
| 1990/08/07 | 4,000 | 4,150 | 3,900 | 4,080 | 1,360,000 |
| 1990/08/06 | 4,360 | 4,360 | 4,210 | 4,210 | 980,000 |
| 1990/08/03 | 4,470 | 4,520 | 4,400 | 4,410 | 949,000 |
| 1990/08/02 | 4,680 | 4,680 | 4,450 | 4,520 | 856,000 |
| 1990/08/01 | 4,700 | 4,750 | 4,650 | 4,680 | 2,448,000 |
| 1990/07/31 | 4,620 | 4,680 | 4,570 | 4,680 | 1,172,000 |
| 1990/07/30 | 4,540 | 4,590 | 4,520 | 4,570 | 305,000 |
| 1990/07/27 | 4,550 | 4,580 | 4,450 | 4,580 | 694,000 |
| 1990/07/26 | 4,560 | 4,610 | 4,530 | 4,570 | 938,000 |
| 1990/07/25 | 4,500 | 4,550 | 4,480 | 4,530 | 501,000 |
| 1990/07/24 | 4,580 | 4,600 | 4,450 | 4,450 | 702,000 |
| 1990/07/23 | 4,620 | 4,640 | 4,550 | 4,630 | 432,000 |
| 1990/07/20 | 4,650 | 4,700 | 4,610 | 4,650 | 930,000 |
| 1990/07/19 | 4,770 | 4,770 | 4,610 | 4,680 | 740,000 |
| 1990/07/18 | 4,750 | 4,760 | 4,680 | 4,720 | 411,000 |
| 1990/07/17 | 4,800 | 4,800 | 4,710 | 4,740 | 1,075,000 |
| 1990/07/16 | 4,770 | 4,830 | 4,760 | 4,810 | 2,393,000 |
| 1990/07/13 | 4,780 | 4,810 | 4,730 | 4,750 | 2,057,000 |
| 1990/07/12 | 4,750 | 4,780 | 4,700 | 4,730 | 963,000 |
| 1990/07/11 | 4,680 | 4,750 | 4,680 | 4,730 | 504,000 |
| 1990/07/10 | 4,790 | 4,790 | 4,650 | 4,720 | 1,086,000 |
| 1990/07/09 | 4,840 | 4,860 | 4,750 | 4,790 | 3,931,000 |
| 1990/07/06 | 4,700 | 4,820 | 4,690 | 4,790 | 3,211,000 |
| 1990/07/05 | 4,710 | 4,730 | 4,670 | 4,730 | 951,000 |
| 1990/07/04 | 4,770 | 4,770 | 4,660 | 4,670 | 2,656,000 |
| 1990/07/03 | 4,750 | 4,800 | 4,740 | 4,780 | 8,972,000 |
| 1990/07/02 | 4,590 | 4,720 | 4,590 | 4,700 | 9,847,000 |
| 1990/06/29 | 4,540 | 4,580 | 4,490 | 4,580 | 2,546,000 |
| 1990/06/28 | 4,470 | 4,500 | 4,430 | 4,470 | 759,000 |
| 1990/06/27 | 4,500 | 4,540 | 4,440 | 4,450 | 2,816,000 |
| 1990/06/26 | 4,350 | 4,460 | 4,320 | 4,450 | 855,000 |
| 1990/06/25 | 4,400 | 4,400 | 4,300 | 4,300 | 551,000 |
| 1990/06/22 | 4,470 | 4,500 | 4,400 | 4,420 | 1,550,000 |
| 1990/06/21 | 4,600 | 4,610 | 4,470 | 4,520 | 2,504,000 |
| 1990/06/20 | 4,490 | 4,590 | 4,410 | 4,590 | 3,761,000 |
| 1990/06/19 | 4,440 | 4,560 | 4,440 | 4,490 | 3,687,000 |
| 1990/06/18 | 4,390 | 4,520 | 4,390 | 4,440 | 4,428,000 |
| 1990/06/15 | 4,300 | 4,420 | 4,290 | 4,390 | 1,313,000 |
| 1990/06/14 | 4,310 | 4,340 | 4,280 | 4,280 | 442,000 |
| 1990/06/13 | 4,330 | 4,330 | 4,210 | 4,260 | 721,000 |
| 1990/06/12 | 4,290 | 4,360 | 4,260 | 4,280 | 1,039,000 |
| 1990/06/11 | 4,350 | 4,370 | 4,300 | 4,340 | 649,000 |
| 1990/06/08 | 4,410 | 4,450 | 4,350 | 4,390 | 2,413,000 |
| 1990/06/07 | 4,300 | 4,390 | 4,300 | 4,360 | 1,620,000 |
| 1990/06/06 | 4,310 | 4,350 | 4,250 | 4,300 | 1,991,000 |
| 1990/06/05 | 4,290 | 4,390 | 4,280 | 4,300 | 4,570,000 |
| 1990/06/04 | 4,020 | 4,250 | 4,000 | 4,200 | 2,095,000 |
| 1990/06/01 | 3,910 | 4,020 | 3,910 | 4,000 | 883,000 |
| 1990/05/31 | 3,910 | 3,950 | 3,910 | 3,930 | 443,000 |
| 1990/05/30 | 3,900 | 3,950 | 3,880 | 3,930 | 324,000 |
| 1990/05/29 | 4,000 | 4,000 | 3,950 | 3,950 | 296,000 |
| 1990/05/28 | 3,950 | 4,000 | 3,950 | 3,990 | 1,159,000 |
| 1990/05/25 | 4,000 | 4,030 | 3,950 | 3,950 | 1,093,000 |
| 1990/05/24 | 3,910 | 4,000 | 3,910 | 4,000 | 810,000 |
| 1990/05/23 | 3,960 | 3,960 | 3,890 | 3,920 | 620,000 |
| 1990/05/22 | 3,870 | 3,930 | 3,860 | 3,860 | 314,000 |
| 1990/05/21 | 3,880 | 3,890 | 3,850 | 3,880 | 179,000 |
| 1990/05/18 | 3,900 | 3,940 | 3,850 | 3,890 | 209,000 |
| 1990/05/17 | 3,990 | 4,000 | 3,900 | 3,940 | 401,000 |
| 1990/05/16 | 3,990 | 4,030 | 3,960 | 3,990 | 529,000 |
| 1990/05/15 | 3,910 | 4,030 | 3,880 | 3,960 | 876,000 |
| 1990/05/14 | 3,940 | 3,950 | 3,850 | 3,900 | 585,000 |
| 1990/05/11 | 3,930 | 3,980 | 3,870 | 3,890 | 862,000 |
| 1990/05/10 | 3,810 | 3,930 | 3,810 | 3,850 | 1,486,000 |
| 1990/05/09 | 3,730 | 3,820 | 3,730 | 3,760 | 575,000 |
| 1990/05/08 | 3,690 | 3,800 | 3,660 | 3,770 | 661,000 |
| 1990/05/07 | 3,620 | 3,650 | 3,600 | 3,640 | 245,000 |
| 1990/05/02 | 3,590 | 3,600 | 3,490 | 3,520 | 150,000 |
| 1990/05/01 | 3,620 | 3,620 | 3,540 | 3,600 | 142,000 |
| 1990/04/27 | 3,570 | 3,600 | 3,530 | 3,600 | 145,000 |
| 1990/04/26 | 3,500 | 3,550 | 3,480 | 3,550 | 182,000 |
| 1990/04/25 | 3,600 | 3,630 | 3,570 | 3,600 | 311,000 |
| 1990/04/24 | 3,510 | 3,580 | 3,460 | 3,570 | 283,000 |
| 1990/04/23 | 3,550 | 3,560 | 3,480 | 3,480 | 332,000 |
| 1990/04/20 | 3,590 | 3,590 | 3,500 | 3,500 | 263,000 |
| 1990/04/19 | 3,520 | 3,520 | 3,450 | 3,490 | 280,000 |
| 1990/04/18 | 3,330 | 3,430 | 3,330 | 3,420 | 164,000 |
| 1990/04/17 | 3,400 | 3,450 | 3,350 | 3,380 | 196,000 |
| 1990/04/16 | 3,360 | 3,360 | 3,250 | 3,250 | 155,000 |
| 1990/04/13 | 3,320 | 3,360 | 3,310 | 3,340 | 182,000 |
| 1990/04/12 | 3,440 | 3,450 | 3,360 | 3,400 | 144,000 |
| 1990/04/11 | 3,560 | 3,590 | 3,360 | 3,490 | 225,000 |
| 1990/04/10 | 3,500 | 3,590 | 3,500 | 3,550 | 346,000 |
| 1990/04/09 | 3,560 | 3,690 | 3,510 | 3,650 | 699,000 |
| 1990/04/06 | 3,290 | 3,500 | 3,200 | 3,410 | 637,000 |
| 1990/04/05 | 3,080 | 3,190 | 3,000 | 3,190 | 775,000 |
| 1990/04/04 | 3,300 | 3,350 | 3,100 | 3,130 | 283,000 |
| 1990/04/03 | 3,300 | 3,350 | 3,050 | 3,300 | 648,000 |
| 1990/04/02 | 3,300 | 3,360 | 3,200 | 3,200 | 886,000 |
| 1990/03/30 | 3,690 | 3,690 | 3,520 | 3,550 | 849,000 |
| 1990/03/29 | 3,920 | 3,920 | 3,680 | 3,680 | 778,000 |
| 1990/03/28 | 3,820 | 3,990 | 3,800 | 3,950 | 2,054,000 |
| 1990/03/27 | 4,270 | 4,290 | 3,940 | 4,010 | 2,788,000 |
| 1990/03/27 | 1 -> 1.30 分割 | ||||
| 1990/03/26 | 5,270 | 5,500 | 5,250 | 5,490 | 1,867,999 |
| 1990/03/23 | 5,210 | 5,250 | 5,100 | 5,200 | 629,000 |
| 1990/03/22 | 5,200 | 5,290 | 4,800 | 5,180 | 972,000 |
| 1990/03/20 | 5,290 | 5,530 | 5,250 | 5,350 | 903,000 |
| 1990/03/19 | 5,550 | 5,550 | 5,270 | 5,370 | 839,000 |
| 1990/03/16 | 5,650 | 5,650 | 5,520 | 5,550 | 596,000 |
| 1990/03/15 | 5,590 | 5,620 | 5,510 | 5,550 | 564,000 |
| 1990/03/14 | 5,580 | 5,690 | 5,510 | 5,530 | 805,000 |
| 1990/03/13 | 5,650 | 5,750 | 5,590 | 5,590 | 1,024,000 |
| 1990/03/12 | 5,750 | 5,800 | 5,730 | 5,730 | 897,000 |
| 1990/03/09 | 5,900 | 5,940 | 5,800 | 5,850 | 2,573,999 |
| 1990/03/08 | 5,700 | 5,910 | 5,700 | 5,870 | 3,694,999 |
| 1990/03/07 | 5,820 | 5,840 | 5,680 | 5,800 | 2,023,999 |
| 1990/03/06 | 5,850 | 5,920 | 5,770 | 5,820 | 6,123,998 |
| 1990/03/05 | 5,760 | 5,910 | 5,730 | 5,800 | 7,890,998 |
| 1990/03/02 | 5,510 | 5,780 | 5,470 | 5,760 | 7,880,998 |
| 1990/03/01 | 5,480 | 5,550 | 5,420 | 5,520 | 1,286,000 |
| 1990/02/28 | 5,480 | 5,530 | 5,460 | 5,510 | 2,188,999 |
| 1990/02/27 | 5,380 | 5,440 | 5,210 | 5,420 | 1,561,000 |
| 1990/02/26 | 5,320 | 5,320 | 5,020 | 5,180 | 751,000 |
| 1990/02/23 | 5,420 | 5,420 | 5,310 | 5,360 | 527,000 |
| 1990/02/22 | 5,420 | 5,490 | 5,330 | 5,420 | 1,541,000 |
| 1990/02/21 | 5,500 | 5,530 | 5,350 | 5,420 | 949,000 |
| 1990/02/20 | 5,480 | 5,560 | 5,470 | 5,540 | 937,000 |
| 1990/02/19 | 5,630 | 5,630 | 5,450 | 5,480 | 527,000 |
| 1990/02/16 | 5,610 | 5,620 | 5,580 | 5,600 | 919,000 |
| 1990/02/15 | 5,640 | 5,650 | 5,580 | 5,610 | 1,764,999 |
| 1990/02/14 | 5,640 | 5,670 | 5,610 | 5,650 | 6,227,998 |
| 1990/02/13 | 5,500 | 5,610 | 5,430 | 5,610 | 3,876,999 |
| 1990/02/09 | 5,450 | 5,480 | 5,380 | 5,430 | 662,000 |
| 1990/02/08 | 5,510 | 5,530 | 5,400 | 5,400 | 844,000 |
| 1990/02/07 | 5,500 | 5,580 | 5,460 | 5,500 | 7,571,998 |
| 1990/02/06 | 5,470 | 5,480 | 5,370 | 5,400 | 1,171,000 |
| 1990/02/05 | 5,480 | 5,510 | 5,430 | 5,460 | 608,000 |
| 1990/02/02 | 5,580 | 5,590 | 5,520 | 5,550 | 1,832,999 |
| 1990/02/01 | 5,550 | 5,590 | 5,510 | 5,590 | 4,130,999 |
| 1990/01/31 | 5,470 | 5,500 | 5,450 | 5,500 | 2,217,999 |
| 1990/01/30 | 5,550 | 5,580 | 5,480 | 5,500 | 6,428,998 |
| 1990/01/29 | 5,380 | 5,490 | 5,360 | 5,470 | 2,216,999 |
| 1990/01/26 | 5,410 | 5,440 | 5,310 | 5,370 | 805,000 |
| 1990/01/25 | 5,440 | 5,560 | 5,360 | 5,370 | 5,193,998 |
| 1990/01/24 | 5,530 | 5,560 | 5,360 | 5,400 | 5,060,998 |
| 1990/01/23 | 5,270 | 5,490 | 5,250 | 5,480 | 5,543,998 |
| 1990/01/22 | 5,300 | 5,340 | 5,270 | 5,270 | 458,000 |
| 1990/01/19 | 5,220 | 5,300 | 5,220 | 5,270 | 681,000 |
| 1990/01/18 | 5,380 | 5,460 | 5,200 | 5,290 | 4,673,999 |
| 1990/01/17 | 5,130 | 5,380 | 5,060 | 5,320 | 3,888,999 |
| 1990/01/16 | 5,020 | 5,100 | 4,980 | 5,030 | 359,000 |
| 1990/01/12 | 5,240 | 5,280 | 5,110 | 5,120 | 1,461,000 |
| 1990/01/11 | 5,290 | 5,340 | 5,110 | 5,160 | 1,898,999 |
| 1990/01/10 | 4,940 | 5,200 | 4,940 | 5,200 | 1,874,999 |
| 1990/01/09 | 5,010 | 5,010 | 4,940 | 4,970 | 159,000 |
| 1990/01/08 | 5,100 | 5,100 | 4,950 | 5,010 | 225,000 |
| 1990/01/05 | 5,100 | 5,100 | 4,880 | 5,010 | 589,000 |
| 1990/01/04 | 5,250 | 5,250 | 5,150 | 5,200 | 242,000 |