東京製鐵(5423)の株価時系列情報
東京製鐵(5423)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 2,740 | 2,930 | 2,740 | 2,910 | 1,190,000 |
| 1987/12/26 | 3,040 | 3,040 | 2,820 | 2,820 | 1,199,000 |
| 1987/12/25 | 3,240 | 3,240 | 3,040 | 3,170 | 1,903,999 |
| 1987/12/24 | 3,390 | 3,390 | 3,220 | 3,260 | 1,665,999 |
| 1987/12/23 | 3,180 | 3,390 | 3,180 | 3,370 | 3,722,999 |
| 1987/12/22 | 3,300 | 3,330 | 3,180 | 3,210 | 764,000 |
| 1987/12/21 | 3,410 | 3,420 | 3,260 | 3,300 | 1,226,000 |
| 1987/12/18 | 3,350 | 3,400 | 3,300 | 3,380 | 2,520,999 |
| 1987/12/17 | 3,410 | 3,420 | 3,340 | 3,360 | 3,636,999 |
| 1987/12/16 | 3,360 | 3,470 | 3,330 | 3,360 | 13,726,995 |
| 1987/12/15 | 3,000 | 3,360 | 2,990 | 3,350 | 5,432,998 |
| 1987/12/14 | 2,950 | 3,000 | 2,910 | 2,960 | 740,000 |
| 1987/12/11 | 2,930 | 3,010 | 2,910 | 2,910 | 521,000 |
| 1987/12/10 | 2,910 | 3,050 | 2,900 | 3,010 | 893,000 |
| 1987/12/09 | 3,040 | 3,060 | 2,940 | 2,940 | 374,000 |
| 1987/12/08 | 3,020 | 3,030 | 2,980 | 3,020 | 199,000 |
| 1987/12/07 | 3,030 | 3,050 | 2,980 | 3,020 | 432,000 |
| 1987/12/05 | 3,000 | 3,080 | 2,990 | 3,080 | 215,000 |
| 1987/12/04 | 3,010 | 3,050 | 3,010 | 3,020 | 246,000 |
| 1987/12/03 | 3,040 | 3,060 | 3,000 | 3,060 | 352,000 |
| 1987/12/02 | 3,070 | 3,110 | 3,030 | 3,090 | 260,000 |
| 1987/12/01 | 2,980 | 3,120 | 2,980 | 3,120 | 318,000 |
| 1987/11/30 | 3,010 | 3,070 | 3,010 | 3,070 | 420,000 |
| 1987/11/28 | 3,020 | 3,100 | 3,020 | 3,100 | 193,000 |
| 1987/11/27 | 3,210 | 3,210 | 3,070 | 3,070 | 1,748,999 |
| 1987/11/26 | 3,210 | 3,230 | 3,150 | 3,170 | 698,000 |
| 1987/11/25 | 3,230 | 3,260 | 3,180 | 3,180 | 387,000 |
| 1987/11/24 | 3,220 | 3,220 | 3,150 | 3,180 | 259,000 |
| 1987/11/20 | 3,160 | 3,220 | 3,160 | 3,220 | 271,000 |
| 1987/11/19 | 3,300 | 3,320 | 3,200 | 3,200 | 2,086,999 |
| 1987/11/18 | 3,100 | 3,280 | 3,080 | 3,260 | 1,608,999 |
| 1987/11/17 | 3,200 | 3,230 | 3,100 | 3,120 | 673,000 |
| 1987/11/16 | 3,260 | 3,300 | 3,230 | 3,230 | 2,002,999 |
| 1987/11/13 | 3,200 | 3,290 | 3,180 | 3,260 | 5,526,998 |
| 1987/11/12 | 3,200 | 3,230 | 3,010 | 3,160 | 1,460,999 |
| 1987/11/11 | 3,100 | 3,190 | 2,930 | 3,150 | 2,599,999 |
| 1987/11/10 | 3,150 | 3,260 | 3,070 | 3,080 | 1,356,000 |
| 1987/11/09 | 3,270 | 3,310 | 3,180 | 3,200 | 1,064,000 |
| 1987/11/07 | 3,360 | 3,360 | 3,280 | 3,320 | 907,000 |
| 1987/11/06 | 3,330 | 3,400 | 3,300 | 3,360 | 4,834,998 |
| 1987/11/05 | 3,380 | 3,390 | 3,190 | 3,230 | 2,948,999 |
| 1987/11/04 | 3,400 | 3,440 | 3,380 | 3,380 | 7,126,998 |
| 1987/11/02 | 3,360 | 3,450 | 3,320 | 3,420 | 16,797,994 |
| 1987/10/31 | 3,200 | 3,290 | 3,180 | 3,260 | 8,967,997 |
| 1987/10/30 | 2,860 | 3,090 | 2,830 | 3,050 | 7,459,997 |
| 1987/10/29 | 2,840 | 2,910 | 2,710 | 2,740 | 2,236,999 |
| 1987/10/28 | 2,850 | 2,880 | 2,690 | 2,840 | 2,133,999 |
| 1987/10/27 | 2,610 | 2,800 | 2,610 | 2,780 | 807,000 |
| 1987/10/26 | 2,720 | 2,740 | 2,430 | 2,650 | 410,000 |
| 1987/10/24 | 2,680 | 2,790 | 2,680 | 2,790 | 137,000 |
| 1987/10/23 | 2,700 | 2,770 | 2,670 | 2,720 | 210,000 |
| 1987/10/22 | 2,950 | 2,950 | 2,750 | 2,770 | 1,088,000 |
| 1987/10/21 | 2,740 | 2,790 | 2,680 | 2,790 | 591,000 |
| 1987/10/20 | 2,550 | 2,650 | 2,390 | 2,390 | 997,000 |
| 1987/10/19 | 2,750 | 2,840 | 2,750 | 2,790 | 116,000 |
| 1987/10/16 | 2,780 | 2,900 | 2,760 | 2,900 | 475,000 |
| 1987/10/15 | 2,770 | 2,800 | 2,770 | 2,780 | 237,000 |
| 1987/10/14 | 2,800 | 2,840 | 2,760 | 2,810 | 202,000 |
| 1987/10/13 | 2,840 | 2,840 | 2,780 | 2,800 | 174,000 |
| 1987/10/12 | 2,810 | 2,840 | 2,780 | 2,840 | 151,000 |
| 1987/10/09 | 2,870 | 2,890 | 2,810 | 2,850 | 322,000 |
| 1987/10/08 | 2,780 | 2,910 | 2,780 | 2,910 | 446,000 |
| 1987/10/07 | 2,810 | 2,850 | 2,760 | 2,790 | 349,000 |
| 1987/10/06 | 2,890 | 2,930 | 2,860 | 2,890 | 608,000 |
| 1987/10/05 | 2,750 | 2,940 | 2,730 | 2,900 | 835,000 |
| 1987/10/03 | 2,850 | 2,860 | 2,750 | 2,750 | 620,000 |
| 1987/10/02 | 2,960 | 2,960 | 2,820 | 2,880 | 285,000 |
| 1987/10/01 | 2,990 | 3,000 | 2,850 | 2,920 | 938,000 |
| 1987/09/30 | 2,900 | 3,050 | 2,870 | 3,040 | 759,000 |
| 1987/09/29 | 3,000 | 3,020 | 2,930 | 2,940 | 914,000 |
| 1987/09/28 | 3,070 | 3,090 | 3,000 | 3,030 | 838,000 |
| 1987/09/26 | 3,150 | 3,150 | 3,000 | 3,050 | 2,971,999 |
| 1987/09/25 | 3,200 | 3,210 | 3,010 | 3,100 | 1,400,000 |
| 1987/09/24 | 3,210 | 3,250 | 3,170 | 3,200 | 3,062,999 |
| 1987/09/22 | 2,910 | 3,220 | 2,910 | 3,210 | 3,871,999 |
| 1987/09/21 | 2,990 | 3,020 | 2,870 | 2,870 | 1,422,000 |
| 1987/09/18 | 3,140 | 3,150 | 2,990 | 2,990 | 1,039,000 |
| 1987/09/17 | 3,100 | 3,110 | 3,030 | 3,090 | 1,281,000 |
| 1987/09/16 | 3,150 | 3,180 | 3,100 | 3,140 | 1,375,000 |
| 1987/09/14 | 3,250 | 3,280 | 3,160 | 3,200 | 2,099,999 |
| 1987/09/11 | 3,100 | 3,250 | 3,080 | 3,200 | 3,803,999 |
| 1987/09/10 | 3,080 | 3,110 | 3,020 | 3,030 | 950,000 |
| 1987/09/09 | 3,140 | 3,140 | 3,030 | 3,040 | 1,128,000 |
| 1987/09/08 | 3,030 | 3,180 | 3,030 | 3,050 | 2,462,999 |
| 1987/09/07 | 3,260 | 3,280 | 3,050 | 3,060 | 2,447,999 |
| 1987/09/05 | 3,190 | 3,260 | 3,150 | 3,250 | 2,376,999 |
| 1987/09/04 | 3,230 | 3,270 | 3,140 | 3,210 | 4,156,999 |
| 1987/09/03 | 2,980 | 3,200 | 2,950 | 3,030 | 2,764,999 |
| 1987/09/02 | 3,110 | 3,210 | 3,030 | 3,030 | 2,183,999 |
| 1987/09/01 | 3,290 | 3,300 | 3,140 | 3,160 | 3,755,999 |
| 1987/08/31 | 3,170 | 3,320 | 3,160 | 3,240 | 11,277,996 |
| 1987/08/29 | 3,030 | 3,170 | 3,000 | 3,170 | 7,973,997 |
| 1987/08/28 | 2,880 | 3,090 | 2,850 | 2,990 | 18,046,994 |
| 1987/08/27 | 2,840 | 2,940 | 2,800 | 2,910 | 4,385,998 |
| 1987/08/26 | 2,800 | 2,900 | 2,800 | 2,850 | 5,058,998 |
| 1987/08/25 | 2,620 | 2,750 | 2,560 | 2,730 | 6,132,998 |
| 1987/08/24 | 2,660 | 2,680 | 2,560 | 2,580 | 1,625,999 |
| 1987/08/22 | 2,610 | 2,690 | 2,610 | 2,640 | 3,652,999 |
| 1987/08/21 | 2,530 | 2,610 | 2,510 | 2,600 | 6,072,998 |
| 1987/08/20 | 2,430 | 2,530 | 2,420 | 2,490 | 5,198,998 |
| 1987/08/19 | 2,400 | 2,510 | 2,380 | 2,400 | 6,236,998 |
| 1987/08/18 | 2,320 | 2,440 | 2,300 | 2,430 | 6,036,998 |
| 1987/08/17 | 2,330 | 2,330 | 2,230 | 2,240 | 1,106,000 |
| 1987/08/14 | 2,290 | 2,330 | 2,250 | 2,290 | 1,455,999 |
| 1987/08/13 | 2,350 | 2,370 | 2,290 | 2,330 | 3,687,999 |
| 1987/08/12 | 2,300 | 2,380 | 2,250 | 2,350 | 6,665,998 |
| 1987/08/11 | 2,290 | 2,310 | 2,250 | 2,270 | 8,485,997 |
| 1987/08/10 | 2,080 | 2,230 | 2,080 | 2,230 | 9,318,997 |
| 1987/08/07 | 2,050 | 2,110 | 2,030 | 2,070 | 14,197,995 |
| 1987/08/06 | 1,980 | 1,990 | 1,920 | 1,960 | 2,170,999 |
| 1987/08/05 | 1,900 | 1,980 | 1,890 | 1,950 | 2,663,999 |
| 1987/08/04 | 1,860 | 1,900 | 1,850 | 1,880 | 791,000 |
| 1987/08/03 | 1,960 | 1,960 | 1,840 | 1,890 | 1,401,000 |
| 1987/08/01 | 1,970 | 1,980 | 1,930 | 1,950 | 1,772,999 |
| 1987/07/31 | 1,970 | 2,010 | 1,940 | 1,940 | 10,016,996 |
| 1987/07/30 | 1,880 | 1,970 | 1,860 | 1,970 | 10,030,996 |
| 1987/07/29 | 1,880 | 1,950 | 1,860 | 1,880 | 16,215,994 |
| 1987/07/28 | 1,860 | 1,970 | 1,850 | 1,890 | 12,650,996 |
| 1987/07/27 | 1,700 | 1,850 | 1,690 | 1,850 | 10,501,996 |
| 1987/07/25 | 1,740 | 1,760 | 1,700 | 1,700 | 5,872,998 |
| 1987/07/24 | 1,690 | 1,750 | 1,670 | 1,740 | 18,925,993 |
| 1987/07/23 | 1,510 | 1,630 | 1,500 | 1,630 | 11,804,996 |
| 1987/07/22 | 1,460 | 1,500 | 1,420 | 1,490 | 3,061,999 |
| 1987/07/21 | 1,340 | 1,410 | 1,300 | 1,380 | 370,000 |
| 1987/07/20 | 1,410 | 1,430 | 1,310 | 1,330 | 402,000 |
| 1987/07/17 | 1,450 | 1,510 | 1,450 | 1,450 | 616,000 |
| 1987/07/16 | 1,470 | 1,470 | 1,420 | 1,470 | 229,000 |
| 1987/07/15 | 1,450 | 1,500 | 1,450 | 1,450 | 400,000 |
| 1987/07/14 | 1,530 | 1,530 | 1,460 | 1,470 | 1,967,999 |
| 1987/07/13 | 1,520 | 1,540 | 1,470 | 1,500 | 2,896,999 |
| 1987/07/10 | 1,450 | 1,490 | 1,410 | 1,490 | 1,586,999 |
| 1987/07/09 | 1,400 | 1,450 | 1,390 | 1,450 | 618,000 |
| 1987/07/08 | 1,450 | 1,450 | 1,400 | 1,400 | 405,000 |
| 1987/07/07 | 1,400 | 1,450 | 1,400 | 1,450 | 337,000 |
| 1987/07/06 | 1,480 | 1,480 | 1,400 | 1,400 | 187,000 |
| 1987/07/04 | 1,460 | 1,490 | 1,450 | 1,490 | 964,000 |
| 1987/07/03 | 1,450 | 1,470 | 1,440 | 1,460 | 964,000 |
| 1987/07/02 | 1,420 | 1,480 | 1,380 | 1,470 | 594,000 |
| 1987/07/01 | 1,450 | 1,450 | 1,400 | 1,420 | 502,000 |
| 1987/06/30 | 1,530 | 1,530 | 1,450 | 1,460 | 2,289,999 |
| 1987/06/29 | 1,480 | 1,530 | 1,460 | 1,530 | 2,436,999 |
| 1987/06/27 | 1,410 | 1,500 | 1,380 | 1,500 | 2,290,999 |
| 1987/06/26 | 1,350 | 1,420 | 1,320 | 1,420 | 316,000 |
| 1987/06/25 | 1,360 | 1,430 | 1,340 | 1,340 | 631,000 |
| 1987/06/24 | 1,390 | 1,440 | 1,340 | 1,380 | 508,000 |
| 1987/06/23 | 1,440 | 1,500 | 1,400 | 1,400 | 2,927,999 |
| 1987/06/22 | 1,470 | 1,470 | 1,400 | 1,440 | 471,000 |
| 1987/06/19 | 1,510 | 1,530 | 1,460 | 1,490 | 1,325,000 |
| 1987/06/18 | 1,470 | 1,490 | 1,440 | 1,490 | 398,000 |
| 1987/06/17 | 1,480 | 1,510 | 1,430 | 1,470 | 800,000 |
| 1987/06/16 | 1,510 | 1,530 | 1,470 | 1,470 | 916,000 |
| 1987/06/15 | 1,550 | 1,550 | 1,500 | 1,540 | 1,240,000 |
| 1987/06/12 | 1,580 | 1,590 | 1,530 | 1,560 | 5,644,998 |
| 1987/06/11 | 1,540 | 1,590 | 1,520 | 1,580 | 10,358,996 |
| 1987/06/10 | 1,480 | 1,560 | 1,470 | 1,540 | 7,945,997 |
| 1987/06/09 | 1,510 | 1,510 | 1,470 | 1,470 | 4,538,998 |
| 1987/06/08 | 1,440 | 1,520 | 1,440 | 1,490 | 13,416,995 |
| 1987/06/06 | 1,430 | 1,450 | 1,410 | 1,450 | 1,690,999 |
| 1987/06/05 | 1,400 | 1,440 | 1,370 | 1,430 | 2,530,999 |
| 1987/06/04 | 1,450 | 1,450 | 1,360 | 1,400 | 2,910,999 |
| 1987/06/03 | 1,370 | 1,430 | 1,340 | 1,420 | 4,190,999 |
| 1987/06/02 | 1,430 | 1,440 | 1,340 | 1,370 | 2,001,999 |
| 1987/06/01 | 1,440 | 1,480 | 1,410 | 1,420 | 8,364,997 |
| 1987/05/30 | 1,390 | 1,450 | 1,380 | 1,440 | 7,319,997 |
| 1987/05/29 | 1,300 | 1,440 | 1,300 | 1,390 | 10,938,996 |
| 1987/05/28 | 1,320 | 1,420 | 1,300 | 1,320 | 17,567,994 |
| 1987/05/27 | 1,140 | 1,300 | 1,110 | 1,300 | 24,337,991 |
| 1987/05/26 | 999 | 1,100 | 996 | 1,100 | 11,198,996 |
| 1987/05/25 | 1,010 | 1,030 | 990 | 999 | 5,947,998 |
| 1987/05/23 | 964 | 1,020 | 963 | 1,010 | 8,689,997 |
| 1987/05/22 | 930 | 968 | 910 | 955 | 11,415,996 |
| 1987/05/21 | 840 | 925 | 839 | 920 | 12,042,996 |
| 1987/05/20 | 809 | 843 | 790 | 830 | 3,131,999 |
| 1987/05/19 | 777 | 799 | 751 | 799 | 224,000 |
| 1987/05/18 | 804 | 804 | 780 | 780 | 253,000 |
| 1987/05/15 | 820 | 820 | 785 | 805 | 2,088,999 |
| 1987/05/14 | 754 | 815 | 750 | 810 | 1,795,999 |
| 1987/05/13 | 760 | 762 | 745 | 745 | 306,000 |
| 1987/05/12 | 747 | 760 | 740 | 760 | 195,000 |
| 1987/05/11 | 740 | 749 | 740 | 749 | 212,000 |
| 1987/05/08 | 711 | 743 | 711 | 743 | 427,000 |
| 1987/05/07 | 710 | 729 | 700 | 721 | 96,000 |
| 1987/05/06 | 720 | 720 | 699 | 709 | 108,000 |
| 1987/05/02 | 738 | 738 | 729 | 730 | 44,000 |
| 1987/05/01 | 729 | 730 | 719 | 730 | 326,000 |
| 1987/04/30 | 710 | 730 | 710 | 710 | 50,000 |
| 1987/04/28 | 710 | 725 | 690 | 725 | 43,000 |
| 1987/04/27 | 730 | 730 | 700 | 715 | 142,000 |
| 1987/04/25 | 710 | 730 | 705 | 730 | 132,000 |
| 1987/04/24 | 720 | 720 | 700 | 720 | 156,000 |
| 1987/04/23 | 728 | 730 | 690 | 690 | 118,000 |
| 1987/04/22 | 696 | 730 | 688 | 730 | 212,000 |
| 1987/04/21 | 695 | 700 | 685 | 690 | 126,000 |
| 1987/04/20 | 697 | 705 | 695 | 695 | 170,000 |
| 1987/04/17 | 710 | 710 | 690 | 707 | 197,000 |
| 1987/04/16 | 715 | 715 | 710 | 710 | 68,000 |
| 1987/04/15 | 710 | 730 | 695 | 695 | 121,000 |
| 1987/04/14 | 730 | 739 | 720 | 720 | 196,000 |
| 1987/04/13 | 713 | 716 | 680 | 700 | 269,000 |
| 1987/04/10 | 721 | 735 | 720 | 728 | 149,000 |
| 1987/04/09 | 731 | 740 | 721 | 740 | 160,000 |
| 1987/04/08 | 740 | 750 | 738 | 738 | 257,000 |
| 1987/04/07 | 771 | 771 | 742 | 742 | 35,000 |
| 1987/04/06 | 760 | 765 | 741 | 741 | 38,000 |
| 1987/04/04 | 760 | 770 | 760 | 770 | 209,000 |
| 1987/04/03 | 767 | 778 | 760 | 778 | 433,000 |
| 1987/04/02 | 745 | 775 | 735 | 775 | 414,000 |
| 1987/04/01 | 720 | 746 | 716 | 745 | 123,000 |
| 1987/03/31 | 720 | 740 | 720 | 720 | 102,000 |
| 1987/03/30 | 760 | 760 | 740 | 740 | 83,000 |
| 1987/03/28 | 760 | 760 | 745 | 760 | 133,000 |
| 1987/03/27 | 791 | 791 | 750 | 765 | 1,134,000 |
| 1987/03/26 | 780 | 790 | 777 | 777 | 556,000 |
| 1987/03/25 | 765 | 779 | 765 | 779 | 306,000 |
| 1987/03/24 | 780 | 790 | 755 | 755 | 217,000 |
| 1987/03/23 | 779 | 789 | 770 | 779 | 364,000 |
| 1987/03/20 | 730 | 770 | 730 | 770 | 155,000 |
| 1987/03/19 | 765 | 769 | 740 | 740 | 277,000 |
| 1987/03/18 | 750 | 771 | 750 | 770 | 928,000 |
| 1987/03/17 | 742 | 742 | 720 | 726 | 178,000 |
| 1987/03/16 | 741 | 745 | 739 | 741 | 83,000 |
| 1987/03/13 | 756 | 760 | 745 | 755 | 479,000 |
| 1987/03/12 | 760 | 775 | 760 | 766 | 111,000 |
| 1987/03/11 | 770 | 773 | 760 | 770 | 252,000 |
| 1987/03/10 | 760 | 780 | 740 | 760 | 222,000 |
| 1987/03/09 | 780 | 785 | 770 | 780 | 493,000 |
| 1987/03/07 | 785 | 785 | 771 | 779 | 320,000 |
| 1987/03/06 | 800 | 809 | 775 | 775 | 1,006,000 |
| 1987/03/05 | 798 | 798 | 775 | 785 | 718,000 |
| 1987/03/04 | 799 | 814 | 781 | 798 | 2,903,999 |
| 1987/03/03 | 774 | 809 | 760 | 800 | 2,153,999 |
| 1987/03/02 | 735 | 770 | 725 | 767 | 1,269,000 |
| 1987/02/28 | 739 | 750 | 729 | 744 | 214,000 |
| 1987/02/27 | 740 | 757 | 735 | 735 | 500,000 |
| 1987/02/26 | 764 | 764 | 739 | 740 | 1,146,000 |
| 1987/02/25 | 737 | 755 | 724 | 754 | 1,784,999 |
| 1987/02/24 | 728 | 737 | 715 | 736 | 703,000 |
| 1987/02/23 | 707 | 738 | 700 | 738 | 457,000 |
| 1987/02/20 | 720 | 720 | 700 | 717 | 461,000 |
| 1987/02/19 | 690 | 714 | 690 | 713 | 416,000 |
| 1987/02/18 | 696 | 702 | 684 | 686 | 735,000 |
| 1987/02/17 | 690 | 690 | 665 | 685 | 506,000 |
| 1987/02/16 | 693 | 709 | 690 | 700 | 325,000 |
| 1987/02/13 | 723 | 724 | 700 | 713 | 438,000 |
| 1987/02/12 | 748 | 748 | 719 | 727 | 978,000 |
| 1987/02/10 | 699 | 715 | 693 | 708 | 802,000 |
| 1987/02/09 | 715 | 715 | 685 | 699 | 525,000 |
| 1987/02/07 | 731 | 741 | 722 | 725 | 299,000 |
| 1987/02/06 | 755 | 775 | 750 | 751 | 3,866,999 |
| 1987/02/05 | 743 | 759 | 740 | 750 | 2,536,999 |
| 1987/02/04 | 717 | 770 | 717 | 753 | 3,657,999 |
| 1987/02/03 | 747 | 752 | 730 | 737 | 4,515,998 |
| 1987/02/02 | 690 | 721 | 686 | 717 | 3,992,999 |
| 1987/01/31 | 625 | 675 | 625 | 666 | 2,485,999 |
| 1987/01/30 | 619 | 620 | 602 | 610 | 491,000 |
| 1987/01/29 | 588 | 620 | 580 | 617 | 979,000 |
| 1987/01/28 | 569 | 585 | 560 | 580 | 161,000 |
| 1987/01/27 | 580 | 585 | 566 | 567 | 97,000 |
| 1987/01/26 | 580 | 580 | 570 | 580 | 118,000 |
| 1987/01/24 | 587 | 587 | 572 | 572 | 113,000 |
| 1987/01/23 | 595 | 596 | 570 | 578 | 357,000 |
| 1987/01/22 | 590 | 591 | 580 | 585 | 394,000 |
| 1987/01/21 | 560 | 590 | 559 | 580 | 174,000 |
| 1987/01/20 | 570 | 571 | 550 | 551 | 175,000 |
| 1987/01/19 | 593 | 593 | 570 | 571 | 471,000 |
| 1987/01/16 | 560 | 573 | 550 | 573 | 241,000 |
| 1987/01/14 | 563 | 563 | 550 | 550 | 183,000 |
| 1987/01/13 | 550 | 562 | 550 | 552 | 329,000 |
| 1987/01/12 | 530 | 550 | 525 | 550 | 191,000 |
| 1987/01/09 | 537 | 539 | 516 | 533 | 92,000 |
| 1987/01/08 | 510 | 539 | 510 | 539 | 58,000 |
| 1987/01/07 | 500 | 501 | 496 | 501 | 71,000 |
| 1987/01/06 | 501 | 501 | 494 | 500 | 39,000 |
| 1987/01/05 | 501 | 501 | 500 | 500 | 13,000 |