東京製鐵(5423)の株価時系列情報
東京製鐵(5423)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,264 | 1,264 | 1,235 | 1,246 | 449,000 |
| 2007/12/27 | 1,271 | 1,297 | 1,252 | 1,290 | 1,215,500 |
| 2007/12/26 | 1,259 | 1,293 | 1,252 | 1,292 | 626,800 |
| 2007/12/25 | 1,265 | 1,276 | 1,242 | 1,271 | 1,198,500 |
| 2007/12/21 | 1,239 | 1,265 | 1,228 | 1,264 | 685,000 |
| 2007/12/20 | 1,250 | 1,270 | 1,223 | 1,233 | 819,100 |
| 2007/12/19 | 1,272 | 1,297 | 1,244 | 1,250 | 1,380,100 |
| 2007/12/18 | 1,226 | 1,281 | 1,209 | 1,278 | 2,708,800 |
| 2007/12/17 | 1,260 | 1,278 | 1,221 | 1,225 | 1,149,600 |
| 2007/12/14 | 1,307 | 1,320 | 1,246 | 1,266 | 2,004,500 |
| 2007/12/13 | 1,374 | 1,382 | 1,301 | 1,307 | 2,083,900 |
| 2007/12/12 | 1,376 | 1,396 | 1,365 | 1,394 | 1,101,200 |
| 2007/12/11 | 1,403 | 1,406 | 1,360 | 1,385 | 1,412,900 |
| 2007/12/10 | 1,407 | 1,421 | 1,358 | 1,388 | 1,611,600 |
| 2007/12/07 | 1,405 | 1,439 | 1,386 | 1,406 | 1,360,500 |
| 2007/12/06 | 1,436 | 1,436 | 1,378 | 1,402 | 1,005,900 |
| 2007/12/05 | 1,364 | 1,390 | 1,348 | 1,381 | 1,085,200 |
| 2007/12/04 | 1,457 | 1,458 | 1,365 | 1,373 | 1,622,800 |
| 2007/12/03 | 1,477 | 1,490 | 1,422 | 1,439 | 2,048,000 |
| 2007/11/30 | 1,428 | 1,472 | 1,410 | 1,417 | 3,590,800 |
| 2007/11/29 | 1,367 | 1,375 | 1,334 | 1,348 | 1,731,000 |
| 2007/11/28 | 1,253 | 1,310 | 1,253 | 1,287 | 1,756,400 |
| 2007/11/27 | 1,232 | 1,265 | 1,212 | 1,251 | 1,894,200 |
| 2007/11/26 | 1,251 | 1,274 | 1,225 | 1,252 | 1,982,400 |
| 2007/11/22 | 1,212 | 1,280 | 1,212 | 1,271 | 1,617,900 |
| 2007/11/21 | 1,263 | 1,287 | 1,235 | 1,243 | 1,760,100 |
| 2007/11/20 | 1,253 | 1,304 | 1,227 | 1,303 | 2,124,300 |
| 2007/11/19 | 1,311 | 1,334 | 1,265 | 1,273 | 1,396,900 |
| 2007/11/16 | 1,351 | 1,352 | 1,312 | 1,315 | 1,029,600 |
| 2007/11/15 | 1,366 | 1,415 | 1,362 | 1,369 | 1,584,600 |
| 2007/11/14 | 1,385 | 1,401 | 1,361 | 1,372 | 1,259,000 |
| 2007/11/13 | 1,348 | 1,380 | 1,329 | 1,345 | 1,604,000 |
| 2007/11/12 | 1,400 | 1,400 | 1,344 | 1,362 | 1,519,500 |
| 2007/11/09 | 1,452 | 1,488 | 1,414 | 1,420 | 1,962,600 |
| 2007/11/08 | 1,500 | 1,505 | 1,439 | 1,467 | 1,717,300 |
| 2007/11/07 | 1,565 | 1,565 | 1,503 | 1,508 | 1,240,700 |
| 2007/11/06 | 1,532 | 1,552 | 1,523 | 1,537 | 1,396,800 |
| 2007/11/05 | 1,571 | 1,571 | 1,525 | 1,540 | 1,593,500 |
| 2007/11/02 | 1,550 | 1,585 | 1,520 | 1,571 | 1,692,000 |
| 2007/11/01 | 1,617 | 1,633 | 1,582 | 1,591 | 1,037,200 |
| 2007/10/31 | 1,640 | 1,640 | 1,549 | 1,587 | 3,168,400 |
| 2007/10/30 | 1,551 | 1,671 | 1,507 | 1,645 | 4,096,400 |
| 2007/10/29 | 1,575 | 1,606 | 1,555 | 1,564 | 1,748,100 |
| 2007/10/26 | 1,550 | 1,550 | 1,523 | 1,549 | 1,946,300 |
| 2007/10/25 | 1,541 | 1,585 | 1,541 | 1,552 | 1,079,500 |
| 2007/10/24 | 1,579 | 1,629 | 1,555 | 1,557 | 2,014,100 |
| 2007/10/23 | 1,600 | 1,600 | 1,527 | 1,554 | 2,375,800 |
| 2007/10/22 | 1,590 | 1,608 | 1,583 | 1,599 | 1,138,300 |
| 2007/10/19 | 1,672 | 1,673 | 1,644 | 1,651 | 1,409,100 |
| 2007/10/18 | 1,663 | 1,670 | 1,636 | 1,658 | 946,500 |
| 2007/10/17 | 1,694 | 1,694 | 1,617 | 1,662 | 1,641,000 |
| 2007/10/16 | 1,740 | 1,740 | 1,685 | 1,693 | 920,500 |
| 2007/10/15 | 1,769 | 1,769 | 1,725 | 1,739 | 981,300 |
| 2007/10/12 | 1,780 | 1,785 | 1,767 | 1,771 | 593,700 |
| 2007/10/11 | 1,753 | 1,778 | 1,752 | 1,777 | 724,000 |
| 2007/10/10 | 1,760 | 1,769 | 1,741 | 1,761 | 1,404,900 |
| 2007/10/09 | 1,713 | 1,759 | 1,713 | 1,737 | 1,378,800 |
| 2007/10/05 | 1,707 | 1,729 | 1,697 | 1,702 | 952,800 |
| 2007/10/04 | 1,709 | 1,725 | 1,695 | 1,697 | 1,344,100 |
| 2007/10/03 | 1,703 | 1,721 | 1,685 | 1,709 | 1,874,500 |
| 2007/10/02 | 1,784 | 1,800 | 1,738 | 1,746 | 1,393,400 |
| 2007/10/01 | 1,763 | 1,798 | 1,761 | 1,779 | 1,720,400 |
| 2007/09/28 | 1,717 | 1,789 | 1,716 | 1,784 | 3,065,800 |
| 2007/09/27 | 1,713 | 1,727 | 1,681 | 1,716 | 1,495,400 |
| 2007/09/26 | 1,717 | 1,717 | 1,660 | 1,681 | 2,074,900 |
| 2007/09/25 | 1,728 | 1,737 | 1,688 | 1,716 | 2,175,500 |
| 2007/09/21 | 1,712 | 1,755 | 1,705 | 1,737 | 2,134,400 |
| 2007/09/20 | 1,725 | 1,776 | 1,687 | 1,730 | 3,338,600 |
| 2007/09/19 | 1,650 | 1,676 | 1,630 | 1,665 | 1,553,100 |
| 2007/09/18 | 1,554 | 1,639 | 1,536 | 1,596 | 2,491,700 |
| 2007/09/14 | 1,574 | 1,588 | 1,555 | 1,562 | 1,280,500 |
| 2007/09/13 | 1,564 | 1,585 | 1,542 | 1,557 | 1,672,800 |
| 2007/09/12 | 1,555 | 1,575 | 1,527 | 1,540 | 765,300 |
| 2007/09/11 | 1,535 | 1,571 | 1,503 | 1,549 | 1,428,900 |
| 2007/09/10 | 1,519 | 1,550 | 1,515 | 1,533 | 1,549,800 |
| 2007/09/07 | 1,560 | 1,573 | 1,541 | 1,549 | 1,208,600 |
| 2007/09/06 | 1,510 | 1,557 | 1,499 | 1,553 | 1,654,200 |
| 2007/09/05 | 1,559 | 1,570 | 1,519 | 1,526 | 1,720,500 |
| 2007/09/04 | 1,563 | 1,579 | 1,548 | 1,549 | 1,311,900 |
| 2007/09/03 | 1,542 | 1,573 | 1,538 | 1,548 | 1,208,100 |
| 2007/08/31 | 1,528 | 1,554 | 1,517 | 1,535 | 3,263,800 |
| 2007/08/30 | 1,530 | 1,547 | 1,508 | 1,527 | 2,444,800 |
| 2007/08/29 | 1,553 | 1,560 | 1,482 | 1,500 | 4,325,800 |
| 2007/08/28 | 1,617 | 1,623 | 1,579 | 1,583 | 1,894,900 |
| 2007/08/27 | 1,695 | 1,695 | 1,620 | 1,623 | 2,239,000 |
| 2007/08/24 | 1,671 | 1,672 | 1,616 | 1,635 | 1,185,200 |
| 2007/08/23 | 1,650 | 1,673 | 1,642 | 1,652 | 1,536,300 |
| 2007/08/22 | 1,630 | 1,631 | 1,581 | 1,617 | 1,581,100 |
| 2007/08/21 | 1,627 | 1,629 | 1,574 | 1,600 | 1,874,100 |
| 2007/08/20 | 1,660 | 1,663 | 1,590 | 1,606 | 1,938,800 |
| 2007/08/17 | 1,631 | 1,635 | 1,512 | 1,524 | 2,639,800 |
| 2007/08/16 | 1,700 | 1,715 | 1,636 | 1,650 | 2,893,700 |
| 2007/08/15 | 1,770 | 1,770 | 1,725 | 1,727 | 1,459,500 |
| 2007/08/14 | 1,757 | 1,790 | 1,747 | 1,750 | 2,148,800 |
| 2007/08/13 | 1,780 | 1,833 | 1,765 | 1,769 | 2,291,800 |
| 2007/08/10 | 1,805 | 1,805 | 1,717 | 1,774 | 2,354,200 |
| 2007/08/09 | 1,800 | 1,895 | 1,786 | 1,827 | 2,875,700 |
| 2007/08/08 | 1,895 | 1,895 | 1,824 | 1,830 | 2,327,600 |
| 2007/08/07 | 1,885 | 1,925 | 1,867 | 1,874 | 1,678,800 |
| 2007/08/06 | 1,850 | 1,892 | 1,850 | 1,887 | 1,636,800 |
| 2007/08/03 | 1,915 | 1,915 | 1,869 | 1,879 | 1,542,200 |
| 2007/08/02 | 1,930 | 1,943 | 1,865 | 1,889 | 2,214,900 |
| 2007/08/01 | 1,957 | 2,015 | 1,921 | 1,930 | 1,760,700 |
| 2007/07/31 | 2,000 | 2,010 | 1,937 | 1,956 | 1,278,100 |
| 2007/07/30 | 1,964 | 1,983 | 1,919 | 1,980 | 1,717,100 |
| 2007/07/27 | 1,945 | 1,971 | 1,945 | 1,963 | 2,017,900 |
| 2007/07/26 | 2,020 | 2,110 | 2,010 | 2,015 | 2,185,200 |
| 2007/07/25 | 1,956 | 2,090 | 1,949 | 2,070 | 4,001,600 |
| 2007/07/24 | 1,989 | 2,010 | 1,953 | 1,979 | 2,694,400 |
| 2007/07/23 | 1,907 | 1,982 | 1,902 | 1,966 | 4,769,500 |
| 2007/07/20 | 1,840 | 1,885 | 1,823 | 1,847 | 2,670,200 |
| 2007/07/19 | 1,834 | 1,849 | 1,772 | 1,817 | 1,646,400 |
| 2007/07/18 | 1,788 | 1,814 | 1,769 | 1,805 | 1,572,400 |
| 2007/07/17 | 1,830 | 1,839 | 1,807 | 1,818 | 1,220,900 |
| 2007/07/13 | 1,819 | 1,831 | 1,810 | 1,815 | 842,700 |
| 2007/07/12 | 1,839 | 1,840 | 1,794 | 1,806 | 1,438,400 |
| 2007/07/11 | 1,871 | 1,871 | 1,840 | 1,847 | 1,072,400 |
| 2007/07/10 | 1,882 | 1,890 | 1,853 | 1,873 | 1,362,700 |
| 2007/07/09 | 1,901 | 1,903 | 1,888 | 1,894 | 1,035,200 |
| 2007/07/06 | 1,918 | 1,918 | 1,898 | 1,902 | 708,700 |
| 2007/07/05 | 1,898 | 1,912 | 1,882 | 1,896 | 823,400 |
| 2007/07/04 | 1,908 | 1,920 | 1,902 | 1,905 | 336,300 |
| 2007/07/03 | 1,915 | 1,933 | 1,890 | 1,912 | 1,224,800 |
| 2007/07/02 | 1,921 | 1,955 | 1,916 | 1,950 | 691,800 |
| 2007/06/29 | 1,946 | 1,957 | 1,927 | 1,934 | 901,200 |
| 2007/06/28 | 1,900 | 1,930 | 1,899 | 1,916 | 569,600 |
| 2007/06/27 | 1,910 | 1,926 | 1,889 | 1,899 | 852,100 |
| 2007/06/26 | 1,919 | 1,929 | 1,901 | 1,922 | 744,900 |
| 2007/06/25 | 1,916 | 1,936 | 1,913 | 1,918 | 786,000 |
| 2007/06/22 | 1,930 | 1,963 | 1,922 | 1,938 | 1,220,200 |
| 2007/06/21 | 1,895 | 1,935 | 1,895 | 1,924 | 707,400 |
| 2007/06/20 | 1,940 | 1,950 | 1,912 | 1,918 | 759,400 |
| 2007/06/19 | 1,947 | 1,954 | 1,922 | 1,940 | 654,800 |
| 2007/06/18 | 1,965 | 1,965 | 1,935 | 1,946 | 911,500 |
| 2007/06/15 | 1,950 | 1,984 | 1,947 | 1,970 | 1,059,300 |
| 2007/06/14 | 1,920 | 1,938 | 1,913 | 1,925 | 670,400 |
| 2007/06/13 | 1,897 | 1,914 | 1,891 | 1,910 | 1,093,700 |
| 2007/06/12 | 1,936 | 1,941 | 1,892 | 1,927 | 889,400 |
| 2007/06/11 | 1,980 | 1,985 | 1,930 | 1,935 | 896,700 |
| 2007/06/08 | 1,940 | 1,997 | 1,918 | 1,955 | 1,720,200 |
| 2007/06/07 | 1,911 | 1,947 | 1,911 | 1,939 | 717,600 |
| 2007/06/06 | 1,933 | 1,961 | 1,924 | 1,944 | 998,600 |
| 2007/06/05 | 1,947 | 1,947 | 1,920 | 1,932 | 766,800 |
| 2007/06/04 | 1,942 | 1,970 | 1,925 | 1,946 | 1,602,000 |
| 2007/06/01 | 1,889 | 1,916 | 1,873 | 1,912 | 1,247,500 |
| 2007/05/31 | 1,925 | 1,925 | 1,888 | 1,888 | 1,032,800 |
| 2007/05/30 | 1,920 | 1,944 | 1,905 | 1,911 | 1,207,000 |
| 2007/05/29 | 1,899 | 1,914 | 1,876 | 1,899 | 671,600 |
| 2007/05/28 | 1,859 | 1,910 | 1,853 | 1,905 | 1,592,900 |
| 2007/05/25 | 1,869 | 1,870 | 1,842 | 1,858 | 1,267,700 |
| 2007/05/24 | 1,900 | 1,917 | 1,857 | 1,875 | 1,605,600 |
| 2007/05/23 | 1,950 | 1,967 | 1,920 | 1,928 | 1,671,100 |
| 2007/05/22 | 1,925 | 1,925 | 1,894 | 1,913 | 1,312,400 |
| 2007/05/21 | 1,874 | 1,927 | 1,864 | 1,901 | 1,432,700 |
| 2007/05/18 | 1,914 | 1,925 | 1,851 | 1,880 | 2,115,300 |
| 2007/05/17 | 1,898 | 1,945 | 1,892 | 1,914 | 2,440,500 |
| 2007/05/16 | 1,840 | 1,897 | 1,824 | 1,888 | 1,611,400 |
| 2007/05/15 | 1,903 | 1,903 | 1,854 | 1,867 | 1,627,100 |
| 2007/05/14 | 1,926 | 1,952 | 1,902 | 1,916 | 2,268,800 |
| 2007/05/11 | 1,905 | 1,934 | 1,900 | 1,918 | 1,588,700 |
| 2007/05/10 | 2,025 | 2,025 | 1,941 | 1,957 | 3,819,700 |
| 2007/05/09 | 1,978 | 2,035 | 1,970 | 2,025 | 4,513,400 |
| 2007/05/08 | 1,961 | 1,978 | 1,909 | 1,948 | 4,042,300 |
| 2007/05/07 | 1,798 | 1,827 | 1,791 | 1,811 | 1,171,700 |
| 2007/05/02 | 1,726 | 1,757 | 1,715 | 1,753 | 1,084,600 |
| 2007/05/01 | 1,753 | 1,753 | 1,703 | 1,722 | 1,105,600 |
| 2007/04/27 | 1,760 | 1,773 | 1,742 | 1,752 | 1,566,300 |
| 2007/04/26 | 1,710 | 1,776 | 1,710 | 1,762 | 3,360,800 |
| 2007/04/25 | 1,695 | 1,750 | 1,691 | 1,709 | 1,848,200 |
| 2007/04/24 | 1,658 | 1,684 | 1,640 | 1,681 | 2,872,700 |
| 2007/04/23 | 1,691 | 1,710 | 1,676 | 1,688 | 3,676,900 |
| 2007/04/20 | 1,729 | 1,738 | 1,705 | 1,722 | 2,271,100 |
| 2007/04/19 | 1,789 | 1,795 | 1,736 | 1,759 | 2,762,400 |
| 2007/04/18 | 1,800 | 1,830 | 1,785 | 1,797 | 2,050,800 |
| 2007/04/17 | 1,837 | 1,844 | 1,794 | 1,808 | 2,708,700 |
| 2007/04/16 | 1,835 | 1,849 | 1,814 | 1,831 | 1,698,000 |
| 2007/04/13 | 1,880 | 1,880 | 1,827 | 1,834 | 1,634,600 |
| 2007/04/12 | 1,849 | 1,894 | 1,845 | 1,860 | 1,444,400 |
| 2007/04/11 | 1,831 | 1,859 | 1,818 | 1,851 | 1,837,200 |
| 2007/04/10 | 1,752 | 1,860 | 1,752 | 1,840 | 3,080,100 |
| 2007/04/09 | 1,768 | 1,785 | 1,748 | 1,767 | 1,141,300 |
| 2007/04/06 | 1,780 | 1,807 | 1,753 | 1,768 | 1,034,200 |
| 2007/04/05 | 1,769 | 1,789 | 1,768 | 1,777 | 1,514,800 |
| 2007/04/04 | 1,765 | 1,777 | 1,739 | 1,768 | 2,332,000 |
| 2007/04/03 | 1,754 | 1,783 | 1,732 | 1,759 | 2,833,300 |
| 2007/04/02 | 1,753 | 1,757 | 1,688 | 1,694 | 1,571,200 |
| 2007/03/30 | 1,750 | 1,753 | 1,721 | 1,736 | 1,296,500 |
| 2007/03/29 | 1,695 | 1,737 | 1,684 | 1,720 | 2,103,800 |
| 2007/03/28 | 1,760 | 1,770 | 1,719 | 1,736 | 2,173,700 |
| 2007/03/27 | 1,765 | 1,814 | 1,762 | 1,771 | 2,113,900 |
| 2007/03/26 | 1,815 | 1,820 | 1,781 | 1,793 | 2,125,300 |
| 2007/03/23 | 1,860 | 1,860 | 1,810 | 1,825 | 1,411,900 |
| 2007/03/22 | 1,865 | 1,875 | 1,841 | 1,847 | 1,993,100 |
| 2007/03/20 | 1,880 | 1,885 | 1,844 | 1,856 | 1,393,300 |
| 2007/03/19 | 1,850 | 1,868 | 1,825 | 1,842 | 1,119,300 |
| 2007/03/16 | 1,897 | 1,898 | 1,810 | 1,823 | 2,168,900 |
| 2007/03/15 | 1,897 | 1,924 | 1,885 | 1,897 | 944,700 |
| 2007/03/14 | 1,855 | 1,888 | 1,852 | 1,867 | 1,551,300 |
| 2007/03/13 | 1,947 | 1,969 | 1,904 | 1,912 | 925,900 |
| 2007/03/12 | 1,954 | 1,965 | 1,926 | 1,944 | 1,029,500 |
| 2007/03/09 | 1,968 | 1,985 | 1,952 | 1,954 | 1,233,300 |
| 2007/03/08 | 1,960 | 1,985 | 1,941 | 1,968 | 1,626,900 |
| 2007/03/07 | 2,060 | 2,065 | 1,940 | 1,942 | 1,425,600 |
| 2007/03/06 | 1,850 | 1,958 | 1,848 | 1,956 | 1,752,000 |
| 2007/03/05 | 1,960 | 1,963 | 1,829 | 1,850 | 2,401,200 |
| 2007/03/02 | 1,965 | 2,010 | 1,930 | 1,990 | 1,588,300 |
| 2007/03/01 | 2,025 | 2,030 | 1,906 | 1,967 | 2,709,600 |
| 2007/02/28 | 1,905 | 1,998 | 1,889 | 1,977 | 2,579,300 |
| 2007/02/27 | 2,140 | 2,200 | 2,050 | 2,075 | 1,894,400 |
| 2007/02/26 | 2,100 | 2,120 | 2,080 | 2,115 | 1,212,700 |
| 2007/02/23 | 2,080 | 2,115 | 2,075 | 2,100 | 1,206,000 |
| 2007/02/22 | 2,110 | 2,120 | 2,040 | 2,080 | 4,415,100 |
| 2007/02/21 | 1,985 | 2,110 | 1,982 | 2,110 | 6,466,900 |
| 2007/02/20 | 1,895 | 1,925 | 1,886 | 1,919 | 1,758,400 |
| 2007/02/19 | 1,850 | 1,899 | 1,850 | 1,891 | 1,192,600 |
| 2007/02/16 | 1,840 | 1,884 | 1,840 | 1,860 | 1,390,900 |
| 2007/02/15 | 1,888 | 1,894 | 1,857 | 1,869 | 1,323,200 |
| 2007/02/14 | 1,854 | 1,885 | 1,854 | 1,873 | 1,021,900 |
| 2007/02/13 | 1,858 | 1,867 | 1,849 | 1,860 | 1,033,800 |
| 2007/02/09 | 1,833 | 1,872 | 1,833 | 1,858 | 2,527,100 |
| 2007/02/08 | 1,842 | 1,842 | 1,809 | 1,832 | 1,620,100 |
| 2007/02/07 | 1,821 | 1,846 | 1,807 | 1,835 | 1,634,400 |
| 2007/02/06 | 1,798 | 1,824 | 1,792 | 1,821 | 1,489,600 |
| 2007/02/05 | 1,781 | 1,803 | 1,767 | 1,775 | 1,860,900 |
| 2007/02/02 | 1,787 | 1,820 | 1,787 | 1,811 | 1,560,000 |
| 2007/02/01 | 1,814 | 1,814 | 1,776 | 1,798 | 1,240,000 |
| 2007/01/31 | 1,784 | 1,809 | 1,773 | 1,795 | 1,260,600 |
| 2007/01/30 | 1,817 | 1,827 | 1,768 | 1,783 | 1,369,100 |
| 2007/01/29 | 1,798 | 1,829 | 1,798 | 1,811 | 2,024,200 |
| 2007/01/26 | 1,776 | 1,786 | 1,760 | 1,785 | 2,253,700 |
| 2007/01/25 | 1,810 | 1,810 | 1,790 | 1,797 | 2,746,300 |
| 2007/01/24 | 1,795 | 1,816 | 1,774 | 1,774 | 3,185,500 |
| 2007/01/23 | 1,722 | 1,783 | 1,715 | 1,755 | 4,875,300 |
| 2007/01/22 | 1,620 | 1,702 | 1,620 | 1,700 | 4,745,800 |
| 2007/01/19 | 1,685 | 1,687 | 1,656 | 1,680 | 3,196,500 |
| 2007/01/18 | 1,721 | 1,737 | 1,699 | 1,709 | 2,374,700 |
| 2007/01/17 | 1,695 | 1,733 | 1,680 | 1,720 | 2,498,600 |
| 2007/01/16 | 1,660 | 1,675 | 1,639 | 1,671 | 1,789,700 |
| 2007/01/15 | 1,659 | 1,670 | 1,615 | 1,649 | 2,872,100 |
| 2007/01/12 | 1,674 | 1,674 | 1,640 | 1,643 | 3,765,600 |
| 2007/01/11 | 1,728 | 1,739 | 1,697 | 1,704 | 2,203,400 |
| 2007/01/10 | 1,766 | 1,767 | 1,721 | 1,727 | 1,124,900 |
| 2007/01/09 | 1,770 | 1,799 | 1,758 | 1,782 | 1,475,700 |
| 2007/01/05 | 1,796 | 1,796 | 1,762 | 1,765 | 1,542,800 |
| 2007/01/04 | 1,867 | 1,872 | 1,820 | 1,826 | 1,015,900 |