東京製鐵(5423)の株価時系列情報
東京製鐵(5423)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 5,260 | 5,320 | 5,230 | 5,240 | 1,203,000 |
| 1989/12/28 | 5,200 | 5,370 | 5,180 | 5,320 | 5,543,998 |
| 1989/12/27 | 4,880 | 5,160 | 4,880 | 5,160 | 3,127,999 |
| 1989/12/26 | 4,890 | 4,890 | 4,820 | 4,880 | 785,000 |
| 1989/12/25 | 4,830 | 4,890 | 4,790 | 4,800 | 304,000 |
| 1989/12/22 | 4,860 | 4,900 | 4,800 | 4,800 | 412,000 |
| 1989/12/21 | 4,910 | 4,920 | 4,810 | 4,810 | 316,000 |
| 1989/12/20 | 4,860 | 4,890 | 4,830 | 4,860 | 609,000 |
| 1989/12/19 | 4,900 | 4,900 | 4,800 | 4,890 | 475,000 |
| 1989/12/18 | 4,880 | 4,940 | 4,880 | 4,920 | 1,013,000 |
| 1989/12/15 | 4,780 | 4,870 | 4,770 | 4,840 | 881,000 |
| 1989/12/14 | 4,730 | 4,770 | 4,680 | 4,750 | 203,000 |
| 1989/12/13 | 4,710 | 4,760 | 4,700 | 4,760 | 320,000 |
| 1989/12/12 | 4,680 | 4,730 | 4,680 | 4,710 | 196,000 |
| 1989/12/11 | 4,700 | 4,700 | 4,600 | 4,660 | 152,000 |
| 1989/12/08 | 4,740 | 4,740 | 4,650 | 4,660 | 144,000 |
| 1989/12/07 | 4,640 | 4,720 | 4,640 | 4,720 | 236,000 |
| 1989/12/06 | 4,600 | 4,770 | 4,600 | 4,690 | 678,000 |
| 1989/12/05 | 4,630 | 4,670 | 4,600 | 4,600 | 519,000 |
| 1989/12/04 | 4,620 | 4,680 | 4,580 | 4,660 | 207,000 |
| 1989/12/01 | 4,570 | 4,570 | 4,510 | 4,570 | 978,000 |
| 1989/11/30 | 4,630 | 4,640 | 4,570 | 4,570 | 186,000 |
| 1989/11/29 | 4,720 | 4,720 | 4,580 | 4,600 | 471,000 |
| 1989/11/28 | 4,700 | 4,720 | 4,650 | 4,720 | 580,000 |
| 1989/11/27 | 4,660 | 4,700 | 4,610 | 4,700 | 302,000 |
| 1989/11/24 | 4,620 | 4,650 | 4,580 | 4,650 | 403,000 |
| 1989/11/22 | 4,620 | 4,650 | 4,560 | 4,570 | 553,000 |
| 1989/11/21 | 4,600 | 4,620 | 4,550 | 4,590 | 645,000 |
| 1989/11/20 | 4,620 | 4,660 | 4,610 | 4,630 | 216,000 |
| 1989/11/17 | 4,700 | 4,740 | 4,650 | 4,670 | 585,000 |
| 1989/11/16 | 4,600 | 4,690 | 4,560 | 4,650 | 545,000 |
| 1989/11/15 | 4,620 | 4,620 | 4,510 | 4,510 | 478,000 |
| 1989/11/14 | 4,570 | 4,590 | 4,500 | 4,570 | 231,000 |
| 1989/11/13 | 4,450 | 4,580 | 4,450 | 4,570 | 170,000 |
| 1989/11/10 | 4,460 | 4,590 | 4,410 | 4,410 | 299,000 |
| 1989/11/09 | 4,390 | 4,470 | 4,360 | 4,470 | 167,000 |
| 1989/11/08 | 4,350 | 4,400 | 4,320 | 4,340 | 191,000 |
| 1989/11/07 | 4,320 | 4,350 | 4,300 | 4,300 | 259,000 |
| 1989/11/06 | 4,400 | 4,410 | 4,370 | 4,370 | 140,000 |
| 1989/11/02 | 4,430 | 4,470 | 4,390 | 4,390 | 300,000 |
| 1989/11/01 | 4,550 | 4,550 | 4,440 | 4,480 | 370,000 |
| 1989/10/31 | 4,510 | 4,540 | 4,490 | 4,500 | 210,000 |
| 1989/10/30 | 4,510 | 4,570 | 4,460 | 4,490 | 346,000 |
| 1989/10/27 | 4,680 | 4,680 | 4,550 | 4,560 | 484,000 |
| 1989/10/26 | 4,670 | 4,730 | 4,650 | 4,670 | 313,000 |
| 1989/10/25 | 4,780 | 4,780 | 4,660 | 4,670 | 248,000 |
| 1989/10/24 | 4,850 | 4,910 | 4,720 | 4,750 | 892,000 |
| 1989/10/23 | 4,650 | 4,850 | 4,650 | 4,850 | 478,000 |
| 1989/10/20 | 4,700 | 4,700 | 4,600 | 4,600 | 199,000 |
| 1989/10/19 | 4,690 | 4,690 | 4,600 | 4,600 | 173,000 |
| 1989/10/18 | 4,680 | 4,710 | 4,600 | 4,610 | 316,000 |
| 1989/10/17 | 4,600 | 4,700 | 4,600 | 4,650 | 333,000 |
| 1989/10/16 | 4,590 | 4,690 | 4,520 | 4,520 | 420,000 |
| 1989/10/13 | 4,700 | 4,730 | 4,650 | 4,690 | 363,000 |
| 1989/10/12 | 4,840 | 4,840 | 4,650 | 4,650 | 481,000 |
| 1989/10/11 | 4,850 | 5,040 | 4,800 | 4,840 | 3,097,999 |
| 1989/10/09 | 4,420 | 4,750 | 4,380 | 4,690 | 592,000 |
| 1989/10/06 | 4,450 | 4,490 | 4,370 | 4,370 | 543,000 |
| 1989/10/05 | 4,520 | 4,570 | 4,470 | 4,500 | 596,000 |
| 1989/10/04 | 4,720 | 4,740 | 4,570 | 4,570 | 349,000 |
| 1989/10/03 | 4,720 | 4,720 | 4,650 | 4,670 | 286,000 |
| 1989/10/02 | 4,790 | 4,790 | 4,710 | 4,720 | 399,000 |
| 1989/09/29 | 4,800 | 4,800 | 4,700 | 4,790 | 780,000 |
| 1989/09/28 | 4,670 | 4,810 | 4,670 | 4,800 | 734,000 |
| 1989/09/27 | 4,670 | 4,680 | 4,620 | 4,650 | 434,000 |
| 1989/09/26 | 4,670 | 4,700 | 4,620 | 4,620 | 514,000 |
| 1989/09/25 | 4,730 | 4,780 | 4,610 | 4,650 | 817,000 |
| 1989/09/22 | 4,680 | 4,720 | 4,650 | 4,680 | 329,000 |
| 1989/09/21 | 4,700 | 4,770 | 4,610 | 4,770 | 336,000 |
| 1989/09/20 | 4,780 | 4,780 | 4,650 | 4,700 | 327,000 |
| 1989/09/19 | 4,800 | 4,810 | 4,730 | 4,780 | 548,000 |
| 1989/09/18 | 4,820 | 4,890 | 4,740 | 4,770 | 878,000 |
| 1989/09/14 | 4,670 | 4,830 | 4,670 | 4,820 | 1,249,000 |
| 1989/09/13 | 4,720 | 4,720 | 4,650 | 4,650 | 273,000 |
| 1989/09/12 | 4,700 | 4,750 | 4,680 | 4,730 | 357,000 |
| 1989/09/11 | 4,820 | 4,820 | 4,690 | 4,720 | 356,000 |
| 1989/09/08 | 4,830 | 4,860 | 4,730 | 4,770 | 764,000 |
| 1989/09/07 | 4,880 | 4,950 | 4,800 | 4,880 | 714,000 |
| 1989/09/06 | 4,850 | 4,860 | 4,720 | 4,830 | 728,000 |
| 1989/09/05 | 4,840 | 4,840 | 4,780 | 4,800 | 437,000 |
| 1989/09/04 | 4,820 | 4,880 | 4,780 | 4,800 | 427,000 |
| 1989/09/01 | 4,890 | 4,890 | 4,780 | 4,840 | 634,000 |
| 1989/08/31 | 4,980 | 5,020 | 4,840 | 4,900 | 832,000 |
| 1989/08/30 | 4,970 | 5,090 | 4,920 | 4,980 | 1,693,999 |
| 1989/08/29 | 4,950 | 4,950 | 4,750 | 4,920 | 1,113,000 |
| 1989/08/28 | 5,020 | 5,020 | 4,850 | 4,900 | 483,000 |
| 1989/08/25 | 4,950 | 5,020 | 4,930 | 5,010 | 1,090,000 |
| 1989/08/24 | 4,930 | 4,990 | 4,880 | 4,900 | 869,000 |
| 1989/08/23 | 5,120 | 5,150 | 4,990 | 5,020 | 1,507,000 |
| 1989/08/22 | 5,120 | 5,170 | 5,090 | 5,100 | 1,170,000 |
| 1989/08/21 | 5,240 | 5,280 | 5,130 | 5,170 | 1,685,999 |
| 1989/08/18 | 5,240 | 5,280 | 5,200 | 5,270 | 3,789,999 |
| 1989/08/17 | 5,250 | 5,280 | 5,170 | 5,200 | 2,758,999 |
| 1989/08/16 | 5,300 | 5,350 | 5,250 | 5,270 | 11,792,996 |
| 1989/08/15 | 5,190 | 5,310 | 5,170 | 5,300 | 14,605,996 |
| 1989/08/14 | 5,040 | 5,250 | 5,020 | 5,170 | 15,031,995 |
| 1989/08/11 | 4,900 | 5,050 | 4,820 | 5,050 | 5,522,998 |
| 1989/08/10 | 4,870 | 4,990 | 4,820 | 4,920 | 6,192,998 |
| 1989/08/09 | 4,900 | 4,940 | 4,850 | 4,870 | 3,406,999 |
| 1989/08/08 | 4,890 | 4,960 | 4,850 | 4,850 | 8,846,997 |
| 1989/08/07 | 4,820 | 4,860 | 4,750 | 4,850 | 2,171,999 |
| 1989/08/04 | 4,830 | 4,860 | 4,780 | 4,810 | 3,083,999 |
| 1989/08/03 | 4,810 | 4,840 | 4,720 | 4,780 | 1,194,000 |
| 1989/08/02 | 4,690 | 4,850 | 4,690 | 4,810 | 5,859,998 |
| 1989/08/01 | 4,700 | 4,720 | 4,600 | 4,650 | 1,356,000 |
| 1989/07/31 | 4,650 | 4,700 | 4,580 | 4,650 | 1,570,000 |
| 1989/07/28 | 4,450 | 4,610 | 4,430 | 4,600 | 1,308,000 |
| 1989/07/27 | 4,590 | 4,590 | 4,430 | 4,470 | 968,000 |
| 1989/07/26 | 4,510 | 4,660 | 4,510 | 4,550 | 2,241,999 |
| 1989/07/25 | 4,500 | 4,580 | 4,470 | 4,530 | 574,000 |
| 1989/07/24 | 4,580 | 4,580 | 4,470 | 4,470 | 283,000 |
| 1989/07/21 | 4,500 | 4,580 | 4,460 | 4,550 | 1,660,000 |
| 1989/07/20 | 4,580 | 4,580 | 4,450 | 4,450 | 629,000 |
| 1989/07/19 | 4,410 | 4,600 | 4,410 | 4,570 | 1,615,000 |
| 1989/07/18 | 4,470 | 4,480 | 4,410 | 4,410 | 276,000 |
| 1989/07/17 | 4,450 | 4,540 | 4,430 | 4,460 | 411,000 |
| 1989/07/14 | 4,450 | 4,500 | 4,410 | 4,470 | 678,000 |
| 1989/07/13 | 4,560 | 4,580 | 4,450 | 4,470 | 875,000 |
| 1989/07/12 | 4,500 | 4,640 | 4,480 | 4,590 | 5,811,998 |
| 1989/07/11 | 4,270 | 4,490 | 4,270 | 4,470 | 2,243,999 |
| 1989/07/10 | 4,310 | 4,340 | 4,260 | 4,280 | 272,000 |
| 1989/07/07 | 4,260 | 4,330 | 4,260 | 4,300 | 145,000 |
| 1989/07/06 | 4,300 | 4,370 | 4,280 | 4,280 | 342,000 |
| 1989/07/05 | 4,280 | 4,430 | 4,280 | 4,340 | 773,000 |
| 1989/07/04 | 4,330 | 4,420 | 4,220 | 4,280 | 619,000 |
| 1989/07/03 | 4,130 | 4,450 | 4,130 | 4,330 | 1,437,000 |
| 1989/06/30 | 4,000 | 4,080 | 3,990 | 4,080 | 284,000 |
| 1989/06/29 | 4,100 | 4,120 | 4,020 | 4,050 | 371,000 |
| 1989/06/28 | 4,150 | 4,180 | 4,060 | 4,100 | 2,216,999 |
| 1989/06/27 | 4,210 | 4,210 | 4,160 | 4,160 | 253,000 |
| 1989/06/26 | 4,260 | 4,310 | 4,200 | 4,200 | 268,000 |
| 1989/06/23 | 4,310 | 4,320 | 4,260 | 4,260 | 190,000 |
| 1989/06/22 | 4,330 | 4,380 | 4,250 | 4,300 | 576,000 |
| 1989/06/21 | 4,340 | 4,350 | 4,250 | 4,300 | 400,000 |
| 1989/06/20 | 4,260 | 4,370 | 4,260 | 4,320 | 832,000 |
| 1989/06/19 | 4,350 | 4,350 | 4,250 | 4,300 | 323,000 |
| 1989/06/16 | 4,370 | 4,370 | 4,240 | 4,350 | 718,000 |
| 1989/06/15 | 4,350 | 4,390 | 4,260 | 4,270 | 1,051,000 |
| 1989/06/14 | 4,340 | 4,380 | 4,250 | 4,320 | 1,319,000 |
| 1989/06/13 | 4,430 | 4,500 | 4,350 | 4,360 | 747,000 |
| 1989/06/12 | 4,550 | 4,550 | 4,450 | 4,480 | 903,000 |
| 1989/06/09 | 4,650 | 4,680 | 4,550 | 4,650 | 1,110,000 |
| 1989/06/08 | 4,790 | 4,830 | 4,660 | 4,700 | 4,065,999 |
| 1989/06/07 | 4,620 | 4,770 | 4,500 | 4,680 | 3,092,999 |
| 1989/06/06 | 4,700 | 4,740 | 4,580 | 4,600 | 1,917,999 |
| 1989/06/05 | 4,880 | 4,920 | 4,680 | 4,750 | 4,687,999 |
| 1989/06/02 | 4,710 | 4,870 | 4,710 | 4,870 | 10,882,997 |
| 1989/06/01 | 4,790 | 4,910 | 4,700 | 4,710 | 11,240,997 |
| 1989/05/31 | 4,480 | 4,820 | 4,450 | 4,820 | 21,110,994 |
| 1989/05/30 | 4,410 | 4,450 | 4,280 | 4,330 | 3,534,999 |
| 1989/05/29 | 4,320 | 4,440 | 4,220 | 4,400 | 10,404,997 |
| 1989/05/26 | 4,410 | 4,430 | 4,260 | 4,270 | 5,214,998 |
| 1989/05/25 | 4,400 | 4,430 | 4,350 | 4,390 | 5,772,998 |
| 1989/05/24 | 4,260 | 4,440 | 4,230 | 4,430 | 19,023,994 |
| 1989/05/23 | 4,000 | 4,260 | 3,920 | 4,260 | 10,559,997 |
| 1989/05/22 | 3,990 | 4,160 | 3,910 | 4,050 | 5,625,998 |
| 1989/05/19 | 4,090 | 4,130 | 3,950 | 3,970 | 6,090,998 |
| 1989/05/18 | 3,810 | 4,090 | 3,770 | 4,060 | 9,460,997 |
| 1989/05/17 | 3,760 | 3,870 | 3,730 | 3,760 | 3,118,999 |
| 1989/05/16 | 3,670 | 3,820 | 3,670 | 3,720 | 1,864,999 |
| 1989/05/15 | 3,580 | 3,650 | 3,580 | 3,600 | 452,000 |
| 1989/05/12 | 3,580 | 3,650 | 3,520 | 3,580 | 373,000 |
| 1989/05/11 | 3,570 | 3,670 | 3,540 | 3,580 | 549,000 |
| 1989/05/10 | 3,550 | 3,600 | 3,550 | 3,570 | 298,000 |
| 1989/05/09 | 3,690 | 3,690 | 3,590 | 3,600 | 483,000 |
| 1989/05/08 | 3,730 | 3,770 | 3,660 | 3,660 | 870,000 |
| 1989/05/02 | 3,800 | 3,880 | 3,740 | 3,780 | 3,600,999 |
| 1989/05/01 | 3,570 | 3,830 | 3,560 | 3,800 | 4,434,999 |
| 1989/04/28 | 3,640 | 3,680 | 3,560 | 3,610 | 1,359,000 |
| 1989/04/27 | 3,750 | 3,750 | 3,610 | 3,690 | 3,108,999 |
| 1989/04/26 | 3,700 | 3,790 | 3,660 | 3,730 | 8,178,998 |
| 1989/04/25 | 3,070 | 3,300 | 3,050 | 3,300 | 1,910,999 |
| 1989/04/24 | 2,900 | 2,910 | 2,860 | 2,900 | 190,000 |
| 1989/04/21 | 2,960 | 2,980 | 2,920 | 2,920 | 313,000 |
| 1989/04/20 | 2,980 | 2,990 | 2,930 | 2,960 | 255,000 |
| 1989/04/19 | 3,030 | 3,050 | 2,970 | 2,970 | 512,000 |
| 1989/04/18 | 3,000 | 3,020 | 2,980 | 3,010 | 127,000 |
| 1989/04/17 | 3,030 | 3,030 | 2,980 | 3,010 | 75,000 |
| 1989/04/14 | 3,050 | 3,050 | 2,950 | 3,000 | 88,000 |
| 1989/04/13 | 3,050 | 3,080 | 2,960 | 3,000 | 151,000 |
| 1989/04/12 | 3,000 | 3,020 | 2,970 | 3,000 | 199,000 |
| 1989/04/11 | 3,090 | 3,090 | 3,030 | 3,050 | 146,000 |
| 1989/04/10 | 3,050 | 3,100 | 3,030 | 3,090 | 326,000 |
| 1989/04/07 | 3,050 | 3,050 | 2,960 | 3,000 | 151,000 |
| 1989/04/06 | 3,060 | 3,060 | 2,990 | 3,020 | 227,000 |
| 1989/04/05 | 3,040 | 3,050 | 2,960 | 3,010 | 200,000 |
| 1989/04/04 | 2,960 | 3,050 | 2,900 | 3,040 | 208,000 |
| 1989/04/03 | 2,980 | 3,080 | 2,980 | 2,980 | 168,000 |
| 1989/03/31 | 3,090 | 3,090 | 3,000 | 3,000 | 248,000 |
| 1989/03/30 | 2,960 | 3,040 | 2,930 | 3,040 | 245,000 |
| 1989/03/29 | 2,930 | 3,000 | 2,930 | 2,970 | 375,000 |
| 1989/03/28 | 2,890 | 2,980 | 2,890 | 2,920 | 432,000 |
| 1989/03/27 | 2,920 | 2,940 | 2,900 | 2,920 | 234,000 |
| 1989/03/24 | 2,950 | 2,950 | 2,900 | 2,910 | 192,000 |
| 1989/03/23 | 2,990 | 3,000 | 2,930 | 2,950 | 180,000 |
| 1989/03/22 | 3,060 | 3,060 | 2,880 | 2,990 | 155,000 |
| 1989/03/20 | 3,030 | 3,030 | 2,950 | 2,970 | 171,000 |
| 1989/03/17 | 3,150 | 3,150 | 3,020 | 3,030 | 155,000 |
| 1989/03/16 | 3,140 | 3,180 | 3,000 | 3,120 | 317,000 |
| 1989/03/15 | 3,110 | 3,190 | 3,100 | 3,140 | 504,000 |
| 1989/03/14 | 2,960 | 3,090 | 2,950 | 3,070 | 305,000 |
| 1989/03/13 | 3,000 | 3,000 | 2,900 | 2,930 | 98,000 |
| 1989/03/10 | 3,000 | 3,020 | 2,950 | 2,980 | 230,000 |
| 1989/03/09 | 3,020 | 3,040 | 3,000 | 3,020 | 266,000 |
| 1989/03/08 | 3,050 | 3,050 | 3,040 | 3,050 | 167,000 |
| 1989/03/07 | 3,020 | 3,060 | 3,020 | 3,030 | 348,000 |
| 1989/03/06 | 3,030 | 3,090 | 3,030 | 3,040 | 119,000 |
| 1989/03/03 | 3,100 | 3,140 | 3,070 | 3,080 | 244,000 |
| 1989/03/02 | 3,120 | 3,120 | 3,070 | 3,070 | 71,000 |
| 1989/03/01 | 3,100 | 3,120 | 3,090 | 3,120 | 184,000 |
| 1989/02/28 | 3,070 | 3,140 | 3,070 | 3,120 | 191,000 |
| 1989/02/27 | 3,200 | 3,200 | 3,110 | 3,170 | 179,000 |
| 1989/02/23 | 3,240 | 3,250 | 3,160 | 3,200 | 179,000 |
| 1989/02/22 | 3,300 | 3,320 | 3,200 | 3,280 | 206,000 |
| 1989/02/21 | 3,280 | 3,300 | 3,210 | 3,300 | 468,000 |
| 1989/02/20 | 3,250 | 3,250 | 3,190 | 3,230 | 217,000 |
| 1989/02/17 | 3,190 | 3,210 | 3,150 | 3,200 | 153,000 |
| 1989/02/16 | 3,130 | 3,150 | 3,060 | 3,140 | 176,000 |
| 1989/02/15 | 3,200 | 3,240 | 3,120 | 3,120 | 209,000 |
| 1989/02/14 | 3,230 | 3,250 | 3,190 | 3,200 | 317,000 |
| 1989/02/13 | 3,260 | 3,290 | 3,160 | 3,180 | 262,000 |
| 1989/02/10 | 3,380 | 3,380 | 3,220 | 3,250 | 230,000 |
| 1989/02/09 | 3,400 | 3,400 | 3,350 | 3,350 | 822,000 |
| 1989/02/08 | 3,400 | 3,440 | 3,360 | 3,400 | 1,494,000 |
| 1989/02/07 | 3,210 | 3,420 | 3,200 | 3,370 | 1,744,999 |
| 1989/02/06 | 3,250 | 3,280 | 3,180 | 3,210 | 408,000 |
| 1989/02/03 | 3,240 | 3,270 | 3,220 | 3,230 | 790,000 |
| 1989/02/02 | 3,150 | 3,240 | 3,120 | 3,230 | 1,064,000 |
| 1989/02/01 | 3,170 | 3,170 | 3,120 | 3,130 | 814,000 |
| 1989/01/31 | 3,000 | 3,150 | 2,990 | 3,150 | 524,000 |
| 1989/01/30 | 3,000 | 3,000 | 2,980 | 2,990 | 75,000 |
| 1989/01/28 | 3,020 | 3,030 | 2,980 | 2,980 | 749,000 |
| 1989/01/27 | 2,970 | 3,030 | 2,970 | 3,030 | 560,000 |
| 1989/01/26 | 2,970 | 2,980 | 2,950 | 2,970 | 475,000 |
| 1989/01/25 | 2,970 | 3,050 | 2,960 | 2,970 | 166,000 |
| 1989/01/24 | 3,010 | 3,050 | 2,960 | 3,000 | 76,000 |
| 1989/01/23 | 3,000 | 3,070 | 3,000 | 3,050 | 198,000 |
| 1989/01/20 | 2,920 | 2,980 | 2,920 | 2,980 | 85,000 |
| 1989/01/19 | 3,070 | 3,070 | 2,980 | 2,980 | 296,000 |
| 1989/01/18 | 3,050 | 3,090 | 3,050 | 3,060 | 136,000 |
| 1989/01/17 | 3,100 | 3,100 | 3,050 | 3,070 | 119,000 |
| 1989/01/13 | 3,120 | 3,120 | 3,070 | 3,100 | 204,000 |
| 1989/01/12 | 3,110 | 3,120 | 3,080 | 3,120 | 185,000 |
| 1989/01/11 | 3,110 | 3,130 | 3,080 | 3,130 | 259,000 |
| 1989/01/10 | 3,100 | 3,130 | 3,080 | 3,110 | 185,000 |
| 1989/01/09 | 3,100 | 3,100 | 3,050 | 3,080 | 86,000 |
| 1989/01/06 | 3,010 | 3,020 | 2,990 | 3,000 | 69,000 |
| 1989/01/05 | 3,080 | 3,080 | 3,000 | 3,060 | 85,000 |
| 1989/01/04 | 3,120 | 3,120 | 3,010 | 3,100 | 58,000 |