東京製鐵(5423)の株価時系列情報
東京製鐵(5423)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 3,050 | 3,120 | 3,050 | 3,120 | 78,000 |
| 1988/12/27 | 3,060 | 3,080 | 3,030 | 3,050 | 261,000 |
| 1988/12/26 | 3,070 | 3,100 | 3,020 | 3,070 | 236,000 |
| 1988/12/24 | 3,050 | 3,090 | 3,050 | 3,070 | 101,000 |
| 1988/12/23 | 3,140 | 3,190 | 3,130 | 3,130 | 116,000 |
| 1988/12/22 | 3,130 | 3,140 | 3,110 | 3,120 | 334,000 |
| 1988/12/21 | 3,100 | 3,150 | 3,100 | 3,140 | 646,000 |
| 1988/12/20 | 3,170 | 3,220 | 3,050 | 3,110 | 470,000 |
| 1988/12/19 | 3,310 | 3,310 | 3,220 | 3,220 | 123,000 |
| 1988/12/16 | 3,340 | 3,350 | 3,210 | 3,270 | 247,000 |
| 1988/12/15 | 3,380 | 3,380 | 3,350 | 3,360 | 305,000 |
| 1988/12/14 | 3,290 | 3,450 | 3,290 | 3,390 | 1,170,000 |
| 1988/12/13 | 3,190 | 3,280 | 3,180 | 3,240 | 667,000 |
| 1988/12/12 | 3,230 | 3,230 | 3,140 | 3,150 | 234,000 |
| 1988/12/09 | 3,110 | 3,250 | 3,100 | 3,180 | 563,000 |
| 1988/12/08 | 3,100 | 3,110 | 3,090 | 3,110 | 263,000 |
| 1988/12/07 | 3,080 | 3,100 | 3,070 | 3,100 | 278,000 |
| 1988/12/06 | 3,090 | 3,090 | 3,070 | 3,080 | 151,000 |
| 1988/12/05 | 3,090 | 3,110 | 3,060 | 3,060 | 312,000 |
| 1988/12/03 | 3,060 | 3,100 | 3,060 | 3,090 | 188,000 |
| 1988/12/02 | 3,020 | 3,060 | 3,010 | 3,060 | 161,000 |
| 1988/12/01 | 3,050 | 3,050 | 3,000 | 3,010 | 261,000 |
| 1988/11/30 | 3,000 | 3,050 | 2,990 | 3,000 | 215,000 |
| 1988/11/29 | 2,920 | 3,040 | 2,920 | 3,040 | 327,000 |
| 1988/11/28 | 2,910 | 2,990 | 2,910 | 2,940 | 162,000 |
| 1988/11/26 | 2,900 | 2,930 | 2,870 | 2,900 | 51,000 |
| 1988/11/25 | 2,950 | 2,960 | 2,870 | 2,870 | 119,000 |
| 1988/11/24 | 3,010 | 3,050 | 2,950 | 2,960 | 217,000 |
| 1988/11/22 | 3,010 | 3,060 | 2,970 | 3,020 | 320,000 |
| 1988/11/21 | 2,960 | 3,070 | 2,910 | 2,980 | 712,000 |
| 1988/11/18 | 2,690 | 2,880 | 2,690 | 2,880 | 440,000 |
| 1988/11/17 | 2,730 | 2,730 | 2,710 | 2,710 | 239,000 |
| 1988/11/16 | 2,770 | 2,780 | 2,730 | 2,750 | 212,000 |
| 1988/11/15 | 2,720 | 2,800 | 2,660 | 2,730 | 490,000 |
| 1988/11/14 | 2,740 | 2,750 | 2,730 | 2,730 | 74,000 |
| 1988/11/11 | 2,790 | 2,790 | 2,740 | 2,740 | 200,000 |
| 1988/11/10 | 2,820 | 2,820 | 2,740 | 2,750 | 199,000 |
| 1988/11/09 | 2,750 | 2,790 | 2,750 | 2,780 | 356,000 |
| 1988/11/08 | 2,830 | 2,830 | 2,720 | 2,730 | 371,000 |
| 1988/11/07 | 2,870 | 2,870 | 2,810 | 2,830 | 77,000 |
| 1988/11/05 | 2,860 | 2,900 | 2,840 | 2,870 | 90,000 |
| 1988/11/04 | 2,990 | 2,990 | 2,800 | 2,820 | 195,000 |
| 1988/11/02 | 3,110 | 3,120 | 2,930 | 2,990 | 456,000 |
| 1988/11/01 | 3,160 | 3,160 | 3,080 | 3,100 | 218,000 |
| 1988/10/31 | 3,180 | 3,190 | 3,080 | 3,110 | 101,000 |
| 1988/10/29 | 3,200 | 3,210 | 3,050 | 3,190 | 226,000 |
| 1988/10/28 | 3,090 | 3,250 | 3,090 | 3,250 | 1,023,000 |
| 1988/10/27 | 3,180 | 3,230 | 3,130 | 3,170 | 395,000 |
| 1988/10/26 | 2,850 | 3,090 | 2,850 | 3,030 | 348,000 |
| 1988/10/25 | 2,850 | 2,880 | 2,810 | 2,850 | 153,000 |
| 1988/10/24 | 2,900 | 2,910 | 2,850 | 2,870 | 92,000 |
| 1988/10/22 | 2,960 | 2,960 | 2,900 | 2,910 | 34,000 |
| 1988/10/21 | 2,930 | 2,970 | 2,880 | 2,920 | 213,000 |
| 1988/10/20 | 2,840 | 2,920 | 2,840 | 2,890 | 116,000 |
| 1988/10/19 | 2,750 | 2,850 | 2,750 | 2,840 | 83,000 |
| 1988/10/18 | 2,790 | 2,800 | 2,710 | 2,750 | 190,000 |
| 1988/10/17 | 2,800 | 2,840 | 2,780 | 2,790 | 51,000 |
| 1988/10/14 | 2,920 | 2,920 | 2,730 | 2,800 | 142,000 |
| 1988/10/13 | 2,940 | 2,970 | 2,860 | 2,880 | 97,000 |
| 1988/10/12 | 2,960 | 2,980 | 2,940 | 2,950 | 47,000 |
| 1988/10/11 | 3,000 | 3,060 | 2,960 | 2,960 | 104,000 |
| 1988/10/07 | 3,000 | 3,000 | 2,940 | 3,000 | 142,000 |
| 1988/10/06 | 3,060 | 3,060 | 2,920 | 2,990 | 98,000 |
| 1988/10/05 | 3,050 | 3,070 | 3,000 | 3,010 | 346,000 |
| 1988/10/04 | 3,060 | 3,060 | 2,950 | 3,020 | 385,000 |
| 1988/10/03 | 3,070 | 3,120 | 3,070 | 3,070 | 117,000 |
| 1988/10/01 | 3,150 | 3,200 | 3,050 | 3,050 | 182,000 |
| 1988/09/30 | 3,210 | 3,210 | 3,170 | 3,170 | 226,000 |
| 1988/09/29 | 3,200 | 3,200 | 3,150 | 3,160 | 120,000 |
| 1988/09/28 | 3,350 | 3,350 | 3,250 | 3,250 | 296,000 |
| 1988/09/27 | 3,100 | 3,300 | 3,100 | 3,280 | 531,000 |
| 1988/09/26 | 3,150 | 3,150 | 3,000 | 3,050 | 433,000 |
| 1988/09/24 | 3,230 | 3,230 | 3,100 | 3,170 | 212,000 |
| 1988/09/22 | 3,300 | 3,320 | 3,230 | 3,250 | 292,000 |
| 1988/09/21 | 3,350 | 3,350 | 3,230 | 3,300 | 337,000 |
| 1988/09/20 | 3,450 | 3,450 | 3,370 | 3,370 | 224,000 |
| 1988/09/19 | 3,400 | 3,400 | 3,370 | 3,400 | 343,000 |
| 1988/09/16 | 3,420 | 3,450 | 3,360 | 3,360 | 632,000 |
| 1988/09/14 | 3,460 | 3,500 | 3,410 | 3,430 | 596,000 |
| 1988/09/13 | 3,420 | 3,470 | 3,400 | 3,440 | 358,000 |
| 1988/09/12 | 3,420 | 3,440 | 3,400 | 3,420 | 230,000 |
| 1988/09/09 | 3,500 | 3,540 | 3,380 | 3,400 | 760,000 |
| 1988/09/08 | 3,500 | 3,550 | 3,460 | 3,500 | 551,000 |
| 1988/09/07 | 3,450 | 3,550 | 3,450 | 3,500 | 252,000 |
| 1988/09/06 | 3,400 | 3,450 | 3,400 | 3,450 | 153,000 |
| 1988/09/05 | 3,560 | 3,560 | 3,450 | 3,450 | 61,000 |
| 1988/09/03 | 3,520 | 3,520 | 3,430 | 3,510 | 238,000 |
| 1988/09/02 | 3,330 | 3,450 | 3,330 | 3,420 | 290,000 |
| 1988/09/01 | 3,450 | 3,470 | 3,350 | 3,380 | 398,000 |
| 1988/08/31 | 3,600 | 3,600 | 3,500 | 3,520 | 227,000 |
| 1988/08/30 | 3,540 | 3,550 | 3,450 | 3,550 | 1,164,000 |
| 1988/08/29 | 3,650 | 3,650 | 3,500 | 3,530 | 398,000 |
| 1988/08/27 | 3,580 | 3,600 | 3,580 | 3,600 | 176,000 |
| 1988/08/26 | 3,640 | 3,650 | 3,580 | 3,580 | 512,000 |
| 1988/08/25 | 3,650 | 3,700 | 3,600 | 3,690 | 317,000 |
| 1988/08/24 | 3,680 | 3,700 | 3,650 | 3,650 | 311,000 |
| 1988/08/23 | 3,750 | 3,750 | 3,680 | 3,700 | 247,000 |
| 1988/08/22 | 3,800 | 3,810 | 3,770 | 3,770 | 147,000 |
| 1988/08/19 | 3,850 | 3,850 | 3,780 | 3,850 | 376,000 |
| 1988/08/18 | 3,870 | 3,900 | 3,850 | 3,860 | 631,000 |
| 1988/08/17 | 3,910 | 3,910 | 3,830 | 3,850 | 463,000 |
| 1988/08/16 | 3,810 | 3,890 | 3,800 | 3,860 | 150,000 |
| 1988/08/15 | 3,860 | 3,880 | 3,850 | 3,850 | 85,000 |
| 1988/08/12 | 3,900 | 3,940 | 3,850 | 3,880 | 389,000 |
| 1988/08/11 | 3,840 | 3,940 | 3,810 | 3,850 | 468,000 |
| 1988/08/10 | 4,010 | 4,090 | 3,740 | 3,890 | 1,523,000 |
| 1988/08/09 | 4,200 | 4,230 | 4,120 | 4,160 | 4,518,999 |
| 1988/08/08 | 4,140 | 4,240 | 4,060 | 4,200 | 7,591,998 |
| 1988/08/06 | 4,090 | 4,130 | 4,080 | 4,100 | 3,145,999 |
| 1988/08/05 | 3,990 | 4,100 | 3,970 | 4,090 | 2,611,999 |
| 1988/08/04 | 4,080 | 4,100 | 3,960 | 4,000 | 2,636,999 |
| 1988/08/03 | 3,960 | 4,070 | 3,870 | 4,050 | 4,060,999 |
| 1988/08/02 | 3,820 | 3,950 | 3,800 | 3,910 | 1,835,999 |
| 1988/08/01 | 3,770 | 3,850 | 3,740 | 3,820 | 345,000 |
| 1988/07/30 | 3,790 | 3,800 | 3,750 | 3,750 | 367,000 |
| 1988/07/29 | 3,820 | 3,840 | 3,630 | 3,730 | 1,016,000 |
| 1988/07/28 | 3,830 | 3,910 | 3,790 | 3,790 | 737,000 |
| 1988/07/27 | 3,750 | 3,800 | 3,750 | 3,790 | 676,000 |
| 1988/07/26 | 3,750 | 3,770 | 3,610 | 3,730 | 241,000 |
| 1988/07/25 | 3,580 | 3,800 | 3,580 | 3,800 | 573,000 |
| 1988/07/23 | 3,600 | 3,700 | 3,600 | 3,630 | 104,000 |
| 1988/07/22 | 3,750 | 3,830 | 3,670 | 3,700 | 769,000 |
| 1988/07/21 | 3,750 | 3,800 | 3,690 | 3,700 | 217,000 |
| 1988/07/20 | 3,750 | 3,800 | 3,700 | 3,700 | 116,000 |
| 1988/07/19 | 3,810 | 3,810 | 3,670 | 3,750 | 226,000 |
| 1988/07/18 | 3,900 | 3,960 | 3,860 | 3,860 | 278,000 |
| 1988/07/15 | 3,850 | 3,980 | 3,810 | 3,900 | 1,946,999 |
| 1988/07/14 | 3,720 | 3,820 | 3,720 | 3,800 | 192,000 |
| 1988/07/13 | 3,700 | 3,750 | 3,670 | 3,670 | 221,000 |
| 1988/07/12 | 3,760 | 3,780 | 3,700 | 3,720 | 480,000 |
| 1988/07/11 | 3,710 | 3,830 | 3,700 | 3,750 | 133,000 |
| 1988/07/08 | 3,700 | 3,790 | 3,700 | 3,710 | 266,000 |
| 1988/07/07 | 3,800 | 3,800 | 3,640 | 3,650 | 191,000 |
| 1988/07/06 | 3,920 | 3,950 | 3,700 | 3,900 | 498,000 |
| 1988/07/05 | 3,630 | 3,970 | 3,600 | 3,970 | 399,000 |
| 1988/07/04 | 3,600 | 3,680 | 3,550 | 3,680 | 150,000 |
| 1988/07/02 | 3,730 | 3,730 | 3,620 | 3,650 | 78,000 |
| 1988/07/01 | 3,760 | 3,760 | 3,690 | 3,690 | 527,000 |
| 1988/06/30 | 3,820 | 3,860 | 3,750 | 3,830 | 609,000 |
| 1988/06/29 | 3,900 | 3,940 | 3,750 | 3,910 | 657,000 |
| 1988/06/28 | 3,890 | 3,950 | 3,890 | 3,900 | 1,166,000 |
| 1988/06/27 | 3,980 | 4,020 | 3,940 | 3,940 | 809,000 |
| 1988/06/25 | 4,080 | 4,090 | 4,000 | 4,080 | 921,000 |
| 1988/06/24 | 4,220 | 4,220 | 4,100 | 4,150 | 2,722,999 |
| 1988/06/23 | 4,190 | 4,200 | 4,050 | 4,200 | 2,624,999 |
| 1988/06/22 | 4,200 | 4,270 | 4,120 | 4,150 | 5,970,998 |
| 1988/06/21 | 4,020 | 4,200 | 4,010 | 4,150 | 10,723,997 |
| 1988/06/20 | 3,950 | 4,080 | 3,940 | 4,020 | 9,938,997 |
| 1988/06/17 | 3,900 | 3,910 | 3,850 | 3,910 | 774,000 |
| 1988/06/16 | 3,950 | 3,990 | 3,860 | 3,930 | 3,981,999 |
| 1988/06/15 | 3,800 | 3,950 | 3,800 | 3,940 | 2,758,999 |
| 1988/06/14 | 3,760 | 3,790 | 3,730 | 3,790 | 149,000 |
| 1988/06/13 | 3,820 | 3,850 | 3,710 | 3,810 | 216,000 |
| 1988/06/10 | 3,960 | 3,960 | 3,830 | 3,830 | 2,851,999 |
| 1988/06/09 | 3,900 | 3,910 | 3,830 | 3,910 | 2,721,999 |
| 1988/06/08 | 3,880 | 3,950 | 3,850 | 3,850 | 4,866,999 |
| 1988/06/07 | 3,650 | 3,950 | 3,650 | 3,830 | 5,949,998 |
| 1988/06/06 | 3,670 | 3,690 | 3,630 | 3,630 | 487,000 |
| 1988/06/04 | 3,690 | 3,740 | 3,600 | 3,620 | 537,000 |
| 1988/06/03 | 3,680 | 3,780 | 3,670 | 3,680 | 729,000 |
| 1988/06/02 | 3,770 | 3,800 | 3,700 | 3,730 | 3,828,999 |
| 1988/06/01 | 3,500 | 3,610 | 3,470 | 3,610 | 493,000 |
| 1988/05/31 | 3,450 | 3,470 | 3,430 | 3,430 | 135,000 |
| 1988/05/30 | 3,480 | 3,490 | 3,420 | 3,450 | 265,000 |
| 1988/05/28 | 3,610 | 3,610 | 3,500 | 3,530 | 663,000 |
| 1988/05/27 | 3,580 | 3,610 | 3,510 | 3,610 | 323,000 |
| 1988/05/26 | 3,580 | 3,620 | 3,530 | 3,580 | 681,000 |
| 1988/05/25 | 3,550 | 3,550 | 3,480 | 3,530 | 310,000 |
| 1988/05/24 | 3,400 | 3,520 | 3,400 | 3,500 | 289,000 |
| 1988/05/23 | 3,490 | 3,490 | 3,400 | 3,450 | 110,000 |
| 1988/05/20 | 3,510 | 3,550 | 3,470 | 3,500 | 169,000 |
| 1988/05/19 | 3,500 | 3,620 | 3,490 | 3,550 | 674,000 |
| 1988/05/18 | 3,500 | 3,550 | 3,450 | 3,550 | 719,000 |
| 1988/05/17 | 3,500 | 3,500 | 3,420 | 3,450 | 132,000 |
| 1988/05/16 | 3,450 | 3,490 | 3,400 | 3,480 | 168,000 |
| 1988/05/13 | 3,380 | 3,430 | 3,300 | 3,300 | 322,000 |
| 1988/05/12 | 3,460 | 3,460 | 3,420 | 3,420 | 206,000 |
| 1988/05/11 | 3,490 | 3,520 | 3,480 | 3,490 | 233,000 |
| 1988/05/10 | 3,500 | 3,530 | 3,480 | 3,480 | 362,000 |
| 1988/05/09 | 3,600 | 3,600 | 3,510 | 3,510 | 117,000 |
| 1988/05/07 | 3,630 | 3,630 | 3,560 | 3,620 | 112,000 |
| 1988/05/06 | 3,590 | 3,690 | 3,480 | 3,650 | 652,000 |
| 1988/05/02 | 3,450 | 3,570 | 3,450 | 3,570 | 574,000 |
| 1988/04/30 | 3,490 | 3,490 | 3,460 | 3,460 | 155,000 |
| 1988/04/28 | 3,500 | 3,540 | 3,460 | 3,480 | 447,000 |
| 1988/04/27 | 3,440 | 3,530 | 3,440 | 3,530 | 927,000 |
| 1988/04/26 | 3,720 | 3,720 | 3,590 | 3,640 | 2,017,999 |
| 1988/04/25 | 3,740 | 3,750 | 3,630 | 3,730 | 319,000 |
| 1988/04/23 | 3,690 | 3,740 | 3,660 | 3,720 | 719,000 |
| 1988/04/22 | 3,630 | 3,700 | 3,600 | 3,690 | 730,000 |
| 1988/04/21 | 3,580 | 3,640 | 3,580 | 3,580 | 206,000 |
| 1988/04/20 | 3,510 | 3,680 | 3,510 | 3,680 | 344,000 |
| 1988/04/19 | 3,600 | 3,600 | 3,500 | 3,560 | 254,000 |
| 1988/04/18 | 3,630 | 3,670 | 3,540 | 3,560 | 322,000 |
| 1988/04/15 | 3,630 | 3,680 | 3,620 | 3,670 | 195,000 |
| 1988/04/14 | 3,770 | 3,790 | 3,680 | 3,680 | 420,000 |
| 1988/04/13 | 3,650 | 3,720 | 3,620 | 3,720 | 210,000 |
| 1988/04/12 | 3,760 | 3,760 | 3,690 | 3,700 | 359,000 |
| 1988/04/11 | 3,780 | 3,810 | 3,760 | 3,760 | 558,000 |
| 1988/04/08 | 3,740 | 3,820 | 3,730 | 3,740 | 577,000 |
| 1988/04/07 | 3,900 | 3,900 | 3,760 | 3,780 | 1,000,000 |
| 1988/04/06 | 3,900 | 3,910 | 3,810 | 3,860 | 1,401,000 |
| 1988/04/05 | 3,860 | 3,920 | 3,830 | 3,860 | 5,232,998 |
| 1988/04/04 | 3,720 | 3,860 | 3,720 | 3,830 | 3,232,999 |
| 1988/04/02 | 3,760 | 3,780 | 3,740 | 3,760 | 178,000 |
| 1988/04/01 | 3,740 | 3,790 | 3,720 | 3,760 | 1,803,999 |
| 1988/03/31 | 3,650 | 3,720 | 3,650 | 3,690 | 797,000 |
| 1988/03/30 | 3,730 | 3,730 | 3,650 | 3,680 | 1,052,000 |
| 1988/03/29 | 3,670 | 3,730 | 3,650 | 3,700 | 1,139,000 |
| 1988/03/28 | 3,740 | 3,790 | 3,680 | 3,720 | 4,651,999 |
| 1988/03/28 | 1 -> 1.05 分割 | ||||
| 1988/03/26 | 3,800 | 3,880 | 3,700 | 3,880 | 1,925,999 |
| 1988/03/25 | 3,940 | 3,940 | 3,820 | 3,890 | 1,338,000 |
| 1988/03/24 | 4,040 | 4,040 | 3,920 | 3,990 | 1,438,999 |
| 1988/03/23 | 4,030 | 4,060 | 4,000 | 4,020 | 2,605,999 |
| 1988/03/22 | 4,010 | 4,060 | 3,960 | 4,000 | 2,266,999 |
| 1988/03/18 | 4,030 | 4,080 | 3,970 | 4,000 | 2,924,999 |
| 1988/03/17 | 3,990 | 4,050 | 3,940 | 3,980 | 2,513,999 |
| 1988/03/16 | 4,090 | 4,120 | 3,970 | 3,990 | 8,296,997 |
| 1988/03/15 | 3,890 | 4,050 | 3,880 | 4,040 | 13,407,995 |
| 1988/03/14 | 3,830 | 3,920 | 3,750 | 3,840 | 5,134,998 |
| 1988/03/11 | 3,800 | 3,940 | 3,790 | 3,850 | 9,275,997 |
| 1988/03/10 | 3,700 | 3,880 | 3,660 | 3,810 | 10,368,996 |
| 1988/03/09 | 3,550 | 3,640 | 3,530 | 3,630 | 9,617,997 |
| 1988/03/08 | 3,400 | 3,550 | 3,390 | 3,520 | 4,344,998 |
| 1988/03/07 | 3,470 | 3,470 | 3,410 | 3,420 | 476,000 |
| 1988/03/05 | 3,520 | 3,530 | 3,410 | 3,420 | 1,194,000 |
| 1988/03/04 | 3,390 | 3,540 | 3,390 | 3,480 | 4,017,999 |
| 1988/03/03 | 3,480 | 3,480 | 3,380 | 3,410 | 1,449,999 |
| 1988/03/02 | 3,500 | 3,540 | 3,430 | 3,490 | 4,278,999 |
| 1988/03/01 | 3,400 | 3,510 | 3,380 | 3,500 | 12,279,996 |
| 1988/02/29 | 3,170 | 3,410 | 3,170 | 3,400 | 7,265,997 |
| 1988/02/27 | 3,210 | 3,220 | 3,150 | 3,220 | 513,000 |
| 1988/02/26 | 3,220 | 3,290 | 3,190 | 3,240 | 3,920,999 |
| 1988/02/25 | 3,130 | 3,270 | 3,130 | 3,260 | 3,308,999 |
| 1988/02/24 | 3,060 | 3,130 | 3,040 | 3,130 | 1,109,000 |
| 1988/02/23 | 3,080 | 3,100 | 3,020 | 3,020 | 1,028,000 |
| 1988/02/22 | 3,040 | 3,090 | 3,000 | 3,080 | 490,000 |
| 1988/02/19 | 3,020 | 3,130 | 3,000 | 3,030 | 2,281,999 |
| 1988/02/18 | 2,890 | 3,040 | 2,870 | 3,020 | 1,831,999 |
| 1988/02/17 | 2,980 | 2,980 | 2,840 | 2,850 | 1,650,999 |
| 1988/02/16 | 2,840 | 2,950 | 2,840 | 2,900 | 1,568,999 |
| 1988/02/15 | 2,840 | 2,840 | 2,780 | 2,800 | 771,000 |
| 1988/02/12 | 2,670 | 2,820 | 2,640 | 2,780 | 902,000 |
| 1988/02/10 | 2,690 | 2,700 | 2,630 | 2,670 | 488,000 |
| 1988/02/09 | 2,600 | 2,680 | 2,540 | 2,680 | 395,000 |
| 1988/02/08 | 2,650 | 2,650 | 2,560 | 2,560 | 104,000 |
| 1988/02/06 | 2,620 | 2,640 | 2,600 | 2,610 | 117,000 |
| 1988/02/05 | 2,640 | 2,640 | 2,600 | 2,620 | 227,000 |
| 1988/02/04 | 2,540 | 2,650 | 2,520 | 2,620 | 611,000 |
| 1988/02/03 | 2,410 | 2,590 | 2,410 | 2,500 | 692,000 |
| 1988/02/02 | 2,480 | 2,520 | 2,440 | 2,450 | 802,000 |
| 1988/02/01 | 2,570 | 2,600 | 2,490 | 2,520 | 570,000 |
| 1988/01/30 | 2,600 | 2,610 | 2,560 | 2,600 | 314,000 |
| 1988/01/29 | 2,730 | 2,750 | 2,620 | 2,620 | 477,000 |
| 1988/01/28 | 2,720 | 2,740 | 2,700 | 2,700 | 399,000 |
| 1988/01/27 | 2,750 | 2,800 | 2,710 | 2,780 | 520,000 |
| 1988/01/26 | 2,840 | 2,880 | 2,760 | 2,830 | 394,000 |
| 1988/01/25 | 2,850 | 2,890 | 2,780 | 2,820 | 156,000 |
| 1988/01/23 | 2,750 | 2,850 | 2,750 | 2,800 | 213,000 |
| 1988/01/22 | 2,750 | 2,760 | 2,720 | 2,740 | 212,000 |
| 1988/01/21 | 2,760 | 2,790 | 2,720 | 2,740 | 978,000 |
| 1988/01/20 | 2,810 | 2,820 | 2,780 | 2,820 | 212,000 |
| 1988/01/19 | 2,850 | 2,870 | 2,780 | 2,780 | 600,000 |
| 1988/01/18 | 2,920 | 2,930 | 2,880 | 2,930 | 430,000 |
| 1988/01/14 | 2,820 | 2,890 | 2,780 | 2,840 | 210,000 |
| 1988/01/13 | 2,850 | 2,850 | 2,770 | 2,780 | 347,000 |
| 1988/01/12 | 2,860 | 2,900 | 2,810 | 2,850 | 295,000 |
| 1988/01/11 | 2,810 | 2,860 | 2,780 | 2,810 | 233,000 |
| 1988/01/08 | 2,860 | 2,870 | 2,800 | 2,850 | 326,000 |
| 1988/01/07 | 2,900 | 2,940 | 2,850 | 2,870 | 318,000 |
| 1988/01/06 | 2,900 | 3,020 | 2,850 | 2,940 | 2,011,999 |
| 1988/01/05 | 2,870 | 2,900 | 2,710 | 2,730 | 913,000 |
| 1988/01/04 | 2,810 | 2,880 | 2,780 | 2,810 | 357,000 |