東京製鐵(5423)の株価時系列情報
東京製鐵(5423)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,900 | 1,920 | 1,900 | 1,900 | 122,400 |
| 1995/12/28 | 1,870 | 1,910 | 1,870 | 1,900 | 212,000 |
| 1995/12/27 | 1,840 | 1,870 | 1,830 | 1,870 | 126,300 |
| 1995/12/26 | 1,830 | 1,830 | 1,810 | 1,820 | 87,500 |
| 1995/12/25 | 1,830 | 1,830 | 1,810 | 1,830 | 155,900 |
| 1995/12/22 | 1,880 | 1,880 | 1,820 | 1,840 | 343,900 |
| 1995/12/21 | 1,820 | 1,890 | 1,800 | 1,890 | 538,200 |
| 1995/12/20 | 1,790 | 1,790 | 1,740 | 1,790 | 251,400 |
| 1995/12/19 | 1,790 | 1,790 | 1,740 | 1,740 | 160,900 |
| 1995/12/18 | 1,790 | 1,800 | 1,760 | 1,800 | 76,500 |
| 1995/12/15 | 1,760 | 1,770 | 1,730 | 1,730 | 310,100 |
| 1995/12/14 | 1,760 | 1,790 | 1,760 | 1,760 | 423,700 |
| 1995/12/13 | 1,820 | 1,830 | 1,780 | 1,790 | 416,600 |
| 1995/12/12 | 1,750 | 1,800 | 1,750 | 1,790 | 243,400 |
| 1995/12/11 | 1,780 | 1,810 | 1,750 | 1,750 | 319,800 |
| 1995/12/08 | 1,830 | 1,830 | 1,790 | 1,830 | 610,400 |
| 1995/12/07 | 1,800 | 1,840 | 1,800 | 1,840 | 372,400 |
| 1995/12/06 | 1,800 | 1,800 | 1,780 | 1,790 | 556,000 |
| 1995/12/05 | 1,840 | 1,850 | 1,810 | 1,810 | 195,000 |
| 1995/12/04 | 1,900 | 1,900 | 1,810 | 1,810 | 309,700 |
| 1995/12/01 | 1,870 | 1,900 | 1,850 | 1,890 | 250,700 |
| 1995/11/30 | 1,880 | 1,900 | 1,830 | 1,880 | 54,100 |
| 1995/11/29 | 1,820 | 1,860 | 1,810 | 1,860 | 229,200 |
| 1995/11/28 | 1,820 | 1,850 | 1,810 | 1,820 | 165,200 |
| 1995/11/27 | 1,800 | 1,850 | 1,800 | 1,820 | 380,200 |
| 1995/11/24 | 1,820 | 1,830 | 1,780 | 1,820 | 226,300 |
| 1995/11/22 | 1,910 | 1,910 | 1,850 | 1,860 | 262,800 |
| 1995/11/21 | 1,870 | 1,910 | 1,860 | 1,900 | 136,300 |
| 1995/11/20 | 1,860 | 1,890 | 1,850 | 1,890 | 155,000 |
| 1995/11/17 | 1,850 | 1,880 | 1,840 | 1,860 | 289,500 |
| 1995/11/16 | 1,850 | 1,870 | 1,830 | 1,870 | 154,400 |
| 1995/11/15 | 1,890 | 1,900 | 1,870 | 1,870 | 182,100 |
| 1995/11/14 | 1,870 | 1,890 | 1,850 | 1,890 | 171,600 |
| 1995/11/13 | 1,840 | 1,890 | 1,830 | 1,850 | 297,000 |
| 1995/11/10 | 1,840 | 1,870 | 1,830 | 1,840 | 101,400 |
| 1995/11/09 | 1,860 | 1,870 | 1,810 | 1,820 | 310,700 |
| 1995/11/08 | 1,900 | 1,900 | 1,870 | 1,900 | 52,900 |
| 1995/11/07 | 1,900 | 1,910 | 1,900 | 1,900 | 97,900 |
| 1995/11/06 | 1,890 | 1,960 | 1,890 | 1,920 | 301,600 |
| 1995/11/02 | 1,860 | 1,910 | 1,850 | 1,900 | 224,700 |
| 1995/11/01 | 1,880 | 1,890 | 1,860 | 1,870 | 142,200 |
| 1995/10/31 | 1,880 | 1,900 | 1,860 | 1,900 | 138,900 |
| 1995/10/30 | 1,910 | 1,910 | 1,870 | 1,900 | 81,200 |
| 1995/10/27 | 1,910 | 1,910 | 1,860 | 1,910 | 243,100 |
| 1995/10/26 | 1,930 | 1,930 | 1,870 | 1,890 | 141,800 |
| 1995/10/25 | 1,970 | 1,970 | 1,920 | 1,950 | 376,900 |
| 1995/10/24 | 1,970 | 1,990 | 1,960 | 1,980 | 468,900 |
| 1995/10/23 | 1,920 | 1,950 | 1,920 | 1,950 | 339,300 |
| 1995/10/20 | 1,940 | 1,950 | 1,910 | 1,920 | 365,200 |
| 1995/10/19 | 2,040 | 2,070 | 1,990 | 2,010 | 572,900 |
| 1995/10/18 | 2,000 | 2,010 | 1,980 | 1,980 | 52,000 |
| 1995/10/17 | 2,000 | 2,030 | 1,980 | 2,030 | 66,600 |
| 1995/10/16 | 2,040 | 2,070 | 2,030 | 2,050 | 92,000 |
| 1995/10/13 | 2,000 | 2,020 | 1,980 | 2,000 | 139,300 |
| 1995/10/12 | 1,970 | 2,000 | 1,970 | 1,990 | 396,600 |
| 1995/10/11 | 2,020 | 2,020 | 1,950 | 1,950 | 101,600 |
| 1995/10/09 | 2,100 | 2,100 | 2,050 | 2,050 | 123,100 |
| 1995/10/06 | 2,080 | 2,100 | 2,050 | 2,070 | 187,900 |
| 1995/10/05 | 2,130 | 2,140 | 2,080 | 2,140 | 421,300 |
| 1995/10/04 | 2,010 | 2,210 | 2,010 | 2,170 | 1,141,500 |
| 1995/10/03 | 1,960 | 2,000 | 1,950 | 2,000 | 422,600 |
| 1995/10/02 | 1,950 | 1,990 | 1,930 | 1,950 | 223,600 |
| 1995/09/29 | 1,940 | 1,950 | 1,910 | 1,910 | 184,400 |
| 1995/09/28 | 1,910 | 1,940 | 1,890 | 1,890 | 243,500 |
| 1995/09/27 | 1,880 | 1,900 | 1,860 | 1,900 | 297,400 |
| 1995/09/26 | 1,880 | 1,880 | 1,870 | 1,870 | 83,300 |
| 1995/09/25 | 1,870 | 1,890 | 1,850 | 1,890 | 191,800 |
| 1995/09/22 | 1,900 | 1,900 | 1,860 | 1,860 | 271,600 |
| 1995/09/21 | 1,920 | 1,930 | 1,900 | 1,910 | 147,400 |
| 1995/09/20 | 1,970 | 1,990 | 1,910 | 1,930 | 505,100 |
| 1995/09/19 | 1,880 | 1,920 | 1,870 | 1,920 | 244,400 |
| 1995/09/18 | 1,910 | 1,930 | 1,880 | 1,880 | 223,700 |
| 1995/09/14 | 1,910 | 1,940 | 1,880 | 1,880 | 167,300 |
| 1995/09/13 | 1,910 | 1,930 | 1,900 | 1,910 | 137,900 |
| 1995/09/12 | 1,900 | 1,930 | 1,880 | 1,910 | 285,800 |
| 1995/09/11 | 1,900 | 1,930 | 1,840 | 1,910 | 572,600 |
| 1995/09/08 | 1,880 | 1,910 | 1,840 | 1,840 | 264,300 |
| 1995/09/07 | 1,900 | 1,920 | 1,850 | 1,860 | 234,500 |
| 1995/09/06 | 1,880 | 1,900 | 1,860 | 1,900 | 110,100 |
| 1995/09/05 | 1,850 | 1,880 | 1,830 | 1,880 | 123,900 |
| 1995/09/04 | 1,900 | 1,910 | 1,880 | 1,900 | 66,600 |
| 1995/09/01 | 1,840 | 1,950 | 1,840 | 1,930 | 231,700 |
| 1995/08/31 | 1,880 | 1,900 | 1,870 | 1,880 | 119,200 |
| 1995/08/30 | 1,890 | 1,930 | 1,860 | 1,870 | 218,300 |
| 1995/08/29 | 1,840 | 1,890 | 1,840 | 1,890 | 92,100 |
| 1995/08/28 | 1,810 | 1,840 | 1,790 | 1,840 | 105,100 |
| 1995/08/25 | 1,880 | 1,880 | 1,790 | 1,800 | 315,100 |
| 1995/08/24 | 1,820 | 1,920 | 1,820 | 1,870 | 409,600 |
| 1995/08/23 | 1,900 | 1,900 | 1,780 | 1,790 | 234,300 |
| 1995/08/22 | 1,930 | 1,930 | 1,800 | 1,870 | 380,200 |
| 1995/08/21 | 1,930 | 1,930 | 1,900 | 1,900 | 161,300 |
| 1995/08/18 | 1,950 | 1,950 | 1,880 | 1,930 | 240,800 |
| 1995/08/17 | 1,950 | 1,970 | 1,940 | 1,970 | 292,300 |
| 1995/08/16 | 1,950 | 1,990 | 1,890 | 1,890 | 582,000 |
| 1995/08/15 | 1,880 | 1,920 | 1,880 | 1,890 | 418,200 |
| 1995/08/14 | 1,840 | 1,870 | 1,830 | 1,870 | 401,300 |
| 1995/08/11 | 1,810 | 1,880 | 1,810 | 1,860 | 468,100 |
| 1995/08/10 | 1,760 | 1,800 | 1,740 | 1,800 | 690,900 |
| 1995/08/09 | 1,760 | 1,800 | 1,760 | 1,770 | 251,000 |
| 1995/08/08 | 1,750 | 1,760 | 1,750 | 1,760 | 53,900 |
| 1995/08/07 | 1,750 | 1,770 | 1,750 | 1,750 | 151,500 |
| 1995/08/04 | 1,740 | 1,740 | 1,720 | 1,740 | 127,800 |
| 1995/08/03 | 1,730 | 1,770 | 1,710 | 1,710 | 246,500 |
| 1995/08/02 | 1,700 | 1,720 | 1,690 | 1,710 | 39,400 |
| 1995/08/01 | 1,690 | 1,720 | 1,690 | 1,720 | 114,600 |
| 1995/07/31 | 1,710 | 1,730 | 1,700 | 1,720 | 140,700 |
| 1995/07/28 | 1,680 | 1,710 | 1,680 | 1,710 | 435,600 |
| 1995/07/27 | 1,740 | 1,740 | 1,700 | 1,740 | 335,700 |
| 1995/07/26 | 1,710 | 1,740 | 1,710 | 1,730 | 373,000 |
| 1995/07/25 | 1,750 | 1,750 | 1,680 | 1,680 | 215,100 |
| 1995/07/24 | 1,770 | 1,790 | 1,740 | 1,760 | 474,100 |
| 1995/07/21 | 1,740 | 1,780 | 1,720 | 1,730 | 778,700 |
| 1995/07/20 | 1,600 | 1,710 | 1,590 | 1,680 | 1,166,100 |
| 1995/07/19 | 1,570 | 1,610 | 1,560 | 1,600 | 560,300 |
| 1995/07/18 | 1,600 | 1,610 | 1,570 | 1,580 | 326,400 |
| 1995/07/17 | 1,600 | 1,630 | 1,560 | 1,580 | 459,700 |
| 1995/07/14 | 1,600 | 1,610 | 1,560 | 1,570 | 371,400 |
| 1995/07/13 | 1,650 | 1,650 | 1,590 | 1,610 | 624,800 |
| 1995/07/12 | 1,590 | 1,670 | 1,590 | 1,650 | 351,600 |
| 1995/07/11 | 1,550 | 1,570 | 1,540 | 1,570 | 223,200 |
| 1995/07/10 | 1,570 | 1,580 | 1,540 | 1,540 | 417,000 |
| 1995/07/07 | 1,490 | 1,590 | 1,470 | 1,520 | 579,700 |
| 1995/07/06 | 1,450 | 1,460 | 1,440 | 1,460 | 213,100 |
| 1995/07/05 | 1,430 | 1,460 | 1,420 | 1,440 | 236,300 |
| 1995/07/04 | 1,420 | 1,430 | 1,400 | 1,430 | 176,000 |
| 1995/07/03 | 1,410 | 1,440 | 1,410 | 1,430 | 110,900 |
| 1995/06/30 | 1,470 | 1,470 | 1,440 | 1,450 | 171,100 |
| 1995/06/29 | 1,480 | 1,480 | 1,440 | 1,460 | 181,400 |
| 1995/06/28 | 1,450 | 1,460 | 1,450 | 1,460 | 87,900 |
| 1995/06/27 | 1,470 | 1,500 | 1,460 | 1,470 | 239,800 |
| 1995/06/26 | 1,500 | 1,500 | 1,460 | 1,480 | 110,600 |
| 1995/06/23 | 1,470 | 1,500 | 1,470 | 1,500 | 74,900 |
| 1995/06/22 | 1,490 | 1,490 | 1,460 | 1,470 | 138,100 |
| 1995/06/21 | 1,480 | 1,490 | 1,470 | 1,490 | 54,800 |
| 1995/06/20 | 1,500 | 1,500 | 1,460 | 1,470 | 235,100 |
| 1995/06/19 | 1,470 | 1,500 | 1,470 | 1,500 | 247,000 |
| 1995/06/16 | 1,500 | 1,510 | 1,470 | 1,490 | 512,600 |
| 1995/06/15 | 1,400 | 1,460 | 1,390 | 1,450 | 242,000 |
| 1995/06/14 | 1,400 | 1,400 | 1,380 | 1,400 | 117,800 |
| 1995/06/13 | 1,380 | 1,410 | 1,360 | 1,400 | 249,400 |
| 1995/06/12 | 1,420 | 1,420 | 1,380 | 1,380 | 345,500 |
| 1995/06/09 | 1,430 | 1,460 | 1,420 | 1,460 | 687,900 |
| 1995/06/08 | 1,430 | 1,440 | 1,410 | 1,420 | 343,700 |
| 1995/06/07 | 1,490 | 1,510 | 1,410 | 1,430 | 536,200 |
| 1995/06/06 | 1,510 | 1,520 | 1,500 | 1,500 | 155,200 |
| 1995/06/05 | 1,510 | 1,510 | 1,500 | 1,510 | 89,100 |
| 1995/06/02 | 1,530 | 1,560 | 1,510 | 1,510 | 331,600 |
| 1995/06/01 | 1,500 | 1,600 | 1,480 | 1,570 | 454,100 |
| 1995/05/31 | 1,540 | 1,540 | 1,480 | 1,480 | 283,100 |
| 1995/05/30 | 1,500 | 1,550 | 1,500 | 1,540 | 394,600 |
| 1995/05/29 | 1,520 | 1,520 | 1,490 | 1,520 | 100,600 |
| 1995/05/26 | 1,460 | 1,530 | 1,460 | 1,520 | 346,400 |
| 1995/05/25 | 1,470 | 1,490 | 1,440 | 1,460 | 495,500 |
| 1995/05/24 | 1,430 | 1,500 | 1,430 | 1,470 | 688,600 |
| 1995/05/23 | 1,450 | 1,450 | 1,340 | 1,410 | 964,700 |
| 1995/05/22 | 1,560 | 1,590 | 1,560 | 1,580 | 229,800 |
| 1995/05/19 | 1,630 | 1,640 | 1,610 | 1,620 | 98,800 |
| 1995/05/18 | 1,640 | 1,640 | 1,620 | 1,640 | 99,700 |
| 1995/05/17 | 1,610 | 1,640 | 1,610 | 1,640 | 178,900 |
| 1995/05/16 | 1,670 | 1,670 | 1,630 | 1,640 | 267,800 |
| 1995/05/15 | 1,690 | 1,710 | 1,660 | 1,670 | 99,800 |
| 1995/05/12 | 1,700 | 1,730 | 1,700 | 1,710 | 455,000 |
| 1995/05/11 | 1,670 | 1,700 | 1,650 | 1,690 | 280,800 |
| 1995/05/10 | 1,750 | 1,760 | 1,660 | 1,660 | 274,800 |
| 1995/05/09 | 1,800 | 1,820 | 1,750 | 1,780 | 98,000 |
| 1995/05/08 | 1,840 | 1,860 | 1,770 | 1,780 | 465,200 |
| 1995/05/02 | 1,790 | 1,820 | 1,770 | 1,810 | 204,900 |
| 1995/05/01 | 1,800 | 1,800 | 1,770 | 1,790 | 62,200 |
| 1995/04/28 | 1,770 | 1,800 | 1,760 | 1,760 | 138,900 |
| 1995/04/27 | 1,760 | 1,780 | 1,750 | 1,760 | 316,200 |
| 1995/04/26 | 1,790 | 1,790 | 1,770 | 1,780 | 93,200 |
| 1995/04/25 | 1,820 | 1,840 | 1,810 | 1,810 | 183,000 |
| 1995/04/24 | 1,840 | 1,840 | 1,810 | 1,820 | 178,200 |
| 1995/04/21 | 1,810 | 1,860 | 1,810 | 1,850 | 463,100 |
| 1995/04/20 | 1,810 | 1,820 | 1,790 | 1,810 | 352,600 |
| 1995/04/19 | 1,830 | 1,840 | 1,800 | 1,800 | 207,100 |
| 1995/04/18 | 1,840 | 1,840 | 1,810 | 1,830 | 270,600 |
| 1995/04/17 | 1,840 | 1,860 | 1,830 | 1,850 | 298,600 |
| 1995/04/14 | 1,880 | 1,880 | 1,820 | 1,820 | 183,400 |
| 1995/04/13 | 1,860 | 1,900 | 1,860 | 1,900 | 244,600 |
| 1995/04/12 | 1,830 | 1,850 | 1,830 | 1,830 | 78,300 |
| 1995/04/11 | 1,870 | 1,890 | 1,840 | 1,840 | 302,000 |
| 1995/04/10 | 1,840 | 1,840 | 1,800 | 1,810 | 295,900 |
| 1995/04/07 | 1,820 | 1,850 | 1,820 | 1,840 | 265,600 |
| 1995/04/06 | 1,780 | 1,800 | 1,770 | 1,800 | 111,300 |
| 1995/04/05 | 1,760 | 1,780 | 1,750 | 1,770 | 121,200 |
| 1995/04/04 | 1,760 | 1,780 | 1,720 | 1,750 | 180,400 |
| 1995/04/03 | 1,730 | 1,760 | 1,700 | 1,720 | 287,100 |
| 1995/03/31 | 1,930 | 1,930 | 1,750 | 1,760 | 268,500 |
| 1995/03/30 | 1,830 | 1,910 | 1,830 | 1,840 | 152,800 |
| 1995/03/29 | 1,970 | 1,970 | 1,900 | 1,900 | 138,000 |
| 1995/03/28 | 1,920 | 1,940 | 1,890 | 1,940 | 184,200 |
| 1995/03/27 | 1,840 | 1,910 | 1,820 | 1,890 | 361,100 |
| 1995/03/24 | 1,680 | 1,750 | 1,660 | 1,750 | 616,500 |
| 1995/03/23 | 1,780 | 1,790 | 1,620 | 1,680 | 471,300 |
| 1995/03/22 | 1,970 | 1,980 | 1,860 | 1,870 | 325,200 |
| 1995/03/20 | 1,990 | 2,010 | 1,960 | 2,000 | 106,900 |
| 1995/03/17 | 2,030 | 2,040 | 2,000 | 2,010 | 359,000 |
| 1995/03/16 | 2,090 | 2,090 | 2,010 | 2,020 | 383,200 |
| 1995/03/15 | 2,130 | 2,140 | 2,070 | 2,100 | 310,600 |
| 1995/03/14 | 2,160 | 2,180 | 2,120 | 2,130 | 63,700 |
| 1995/03/13 | 2,190 | 2,190 | 2,130 | 2,160 | 185,500 |
| 1995/03/10 | 2,230 | 2,240 | 2,170 | 2,210 | 221,600 |
| 1995/03/09 | 2,200 | 2,250 | 2,190 | 2,250 | 252,100 |
| 1995/03/08 | 2,250 | 2,250 | 2,170 | 2,190 | 282,600 |
| 1995/03/07 | 2,300 | 2,330 | 2,280 | 2,310 | 502,300 |
| 1995/03/06 | 2,230 | 2,330 | 2,220 | 2,280 | 418,200 |
| 1995/03/03 | 2,170 | 2,220 | 2,160 | 2,220 | 338,900 |
| 1995/03/02 | 2,160 | 2,240 | 2,150 | 2,240 | 387,000 |
| 1995/03/01 | 2,150 | 2,150 | 2,090 | 2,110 | 143,900 |
| 1995/02/28 | 2,130 | 2,180 | 2,130 | 2,170 | 357,800 |
| 1995/02/27 | 1,970 | 2,090 | 1,970 | 2,090 | 427,400 |
| 1995/02/24 | 2,210 | 2,210 | 2,150 | 2,170 | 276,800 |
| 1995/02/23 | 2,240 | 2,240 | 2,210 | 2,220 | 139,800 |
| 1995/02/22 | 2,240 | 2,260 | 2,240 | 2,260 | 95,400 |
| 1995/02/21 | 2,220 | 2,260 | 2,220 | 2,250 | 400,800 |
| 1995/02/20 | 2,260 | 2,270 | 2,250 | 2,250 | 114,400 |
| 1995/02/17 | 2,250 | 2,280 | 2,250 | 2,260 | 468,100 |
| 1995/02/16 | 2,260 | 2,270 | 2,240 | 2,250 | 534,000 |
| 1995/02/15 | 2,250 | 2,260 | 2,220 | 2,240 | 470,900 |
| 1995/02/14 | 2,250 | 2,260 | 2,190 | 2,210 | 467,700 |
| 1995/02/13 | 2,300 | 2,300 | 2,280 | 2,280 | 180,300 |
| 1995/02/10 | 2,260 | 2,270 | 2,250 | 2,270 | 295,500 |
| 1995/02/09 | 2,240 | 2,270 | 2,240 | 2,260 | 158,700 |
| 1995/02/08 | 2,300 | 2,300 | 2,240 | 2,260 | 293,000 |
| 1995/02/07 | 2,350 | 2,360 | 2,330 | 2,340 | 207,300 |
| 1995/02/06 | 2,350 | 2,370 | 2,330 | 2,350 | 227,600 |
| 1995/02/03 | 2,390 | 2,400 | 2,340 | 2,350 | 271,400 |
| 1995/02/02 | 2,380 | 2,390 | 2,350 | 2,360 | 142,200 |
| 1995/02/01 | 2,430 | 2,430 | 2,350 | 2,360 | 191,600 |
| 1995/01/31 | 2,500 | 2,500 | 2,400 | 2,450 | 477,700 |
| 1995/01/30 | 2,410 | 2,510 | 2,410 | 2,450 | 748,900 |
| 1995/01/27 | 2,430 | 2,460 | 2,400 | 2,440 | 755,000 |
| 1995/01/26 | 2,470 | 2,520 | 2,400 | 2,450 | 1,828,400 |
| 1995/01/25 | 2,290 | 2,490 | 2,290 | 2,400 | 1,654,600 |
| 1995/01/24 | 2,150 | 2,300 | 2,140 | 2,280 | 553,900 |
| 1995/01/23 | 2,210 | 2,300 | 2,120 | 2,130 | 676,800 |
| 1995/01/20 | 2,220 | 2,250 | 2,200 | 2,210 | 408,800 |
| 1995/01/19 | 2,250 | 2,310 | 2,220 | 2,220 | 1,381,400 |
| 1995/01/18 | 2,190 | 2,210 | 2,160 | 2,210 | 741,600 |
| 1995/01/17 | 2,050 | 2,060 | 1,990 | 2,020 | 308,800 |
| 1995/01/13 | 2,070 | 2,080 | 2,060 | 2,060 | 126,200 |
| 1995/01/12 | 2,090 | 2,100 | 2,090 | 2,090 | 87,400 |
| 1995/01/11 | 2,100 | 2,110 | 2,090 | 2,100 | 87,600 |
| 1995/01/10 | 2,100 | 2,130 | 2,090 | 2,130 | 177,100 |
| 1995/01/09 | 2,120 | 2,130 | 2,100 | 2,100 | 127,000 |
| 1995/01/06 | 2,150 | 2,170 | 2,130 | 2,170 | 70,500 |
| 1995/01/05 | 2,180 | 2,180 | 2,150 | 2,150 | 68,900 |
| 1995/01/04 | 2,160 | 2,180 | 2,150 | 2,180 | 13,600 |