東京製鐵(5423)の株価時系列情報
東京製鐵(5423)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,881 | 1,894 | 1,858 | 1,866 | 889,600 |
| 2006/12/28 | 1,915 | 1,930 | 1,885 | 1,900 | 2,532,300 |
| 2006/12/27 | 1,969 | 1,969 | 1,891 | 1,902 | 1,728,600 |
| 2006/12/26 | 1,949 | 1,976 | 1,941 | 1,961 | 1,490,300 |
| 2006/12/25 | 1,938 | 1,960 | 1,920 | 1,951 | 1,570,000 |
| 2006/12/22 | 1,918 | 1,930 | 1,896 | 1,930 | 1,372,200 |
| 2006/12/21 | 1,920 | 1,934 | 1,887 | 1,918 | 2,117,100 |
| 2006/12/20 | 1,830 | 1,878 | 1,820 | 1,873 | 1,632,000 |
| 2006/12/19 | 1,812 | 1,858 | 1,807 | 1,810 | 1,542,500 |
| 2006/12/18 | 1,783 | 1,810 | 1,783 | 1,807 | 872,400 |
| 2006/12/15 | 1,790 | 1,809 | 1,784 | 1,802 | 957,700 |
| 2006/12/14 | 1,770 | 1,783 | 1,754 | 1,783 | 1,054,900 |
| 2006/12/13 | 1,752 | 1,768 | 1,734 | 1,749 | 1,453,200 |
| 2006/12/12 | 1,836 | 1,840 | 1,770 | 1,782 | 2,079,500 |
| 2006/12/11 | 1,749 | 1,846 | 1,747 | 1,836 | 2,565,300 |
| 2006/12/08 | 1,725 | 1,758 | 1,717 | 1,745 | 957,100 |
| 2006/12/07 | 1,722 | 1,740 | 1,710 | 1,717 | 502,000 |
| 2006/12/06 | 1,729 | 1,729 | 1,703 | 1,722 | 615,600 |
| 2006/12/05 | 1,735 | 1,744 | 1,713 | 1,713 | 967,500 |
| 2006/12/04 | 1,699 | 1,734 | 1,693 | 1,728 | 802,200 |
| 2006/12/01 | 1,703 | 1,714 | 1,695 | 1,703 | 974,700 |
| 2006/11/30 | 1,717 | 1,723 | 1,710 | 1,714 | 982,400 |
| 2006/11/29 | 1,700 | 1,713 | 1,691 | 1,704 | 974,600 |
| 2006/11/28 | 1,600 | 1,683 | 1,592 | 1,681 | 1,269,100 |
| 2006/11/27 | 1,588 | 1,614 | 1,573 | 1,609 | 571,900 |
| 2006/11/24 | 1,600 | 1,600 | 1,566 | 1,587 | 1,077,700 |
| 2006/11/22 | 1,606 | 1,627 | 1,588 | 1,620 | 791,400 |
| 2006/11/21 | 1,610 | 1,626 | 1,598 | 1,608 | 847,200 |
| 2006/11/20 | 1,643 | 1,643 | 1,595 | 1,602 | 1,464,100 |
| 2006/11/17 | 1,694 | 1,695 | 1,635 | 1,643 | 1,308,900 |
| 2006/11/16 | 1,670 | 1,683 | 1,657 | 1,664 | 455,200 |
| 2006/11/15 | 1,705 | 1,705 | 1,667 | 1,672 | 639,600 |
| 2006/11/14 | 1,700 | 1,704 | 1,676 | 1,680 | 1,106,000 |
| 2006/11/13 | 1,672 | 1,696 | 1,636 | 1,650 | 1,117,700 |
| 2006/11/10 | 1,709 | 1,716 | 1,685 | 1,695 | 1,751,500 |
| 2006/11/09 | 1,752 | 1,759 | 1,720 | 1,725 | 509,300 |
| 2006/11/08 | 1,792 | 1,795 | 1,744 | 1,751 | 915,300 |
| 2006/11/07 | 1,730 | 1,772 | 1,725 | 1,762 | 932,500 |
| 2006/11/06 | 1,735 | 1,747 | 1,707 | 1,727 | 976,700 |
| 2006/11/02 | 1,775 | 1,775 | 1,747 | 1,759 | 1,028,200 |
| 2006/11/01 | 1,790 | 1,794 | 1,773 | 1,779 | 508,700 |
| 2006/10/31 | 1,809 | 1,814 | 1,790 | 1,792 | 798,600 |
| 2006/10/30 | 1,848 | 1,848 | 1,788 | 1,789 | 1,243,200 |
| 2006/10/27 | 1,847 | 1,848 | 1,802 | 1,818 | 984,900 |
| 2006/10/26 | 1,857 | 1,859 | 1,831 | 1,847 | 805,600 |
| 2006/10/25 | 1,850 | 1,876 | 1,834 | 1,837 | 1,413,800 |
| 2006/10/24 | 1,867 | 1,868 | 1,813 | 1,816 | 1,515,200 |
| 2006/10/23 | 1,835 | 1,906 | 1,834 | 1,869 | 3,024,200 |
| 2006/10/20 | 1,955 | 1,955 | 1,915 | 1,931 | 849,100 |
| 2006/10/19 | 1,920 | 1,956 | 1,913 | 1,955 | 1,647,500 |
| 2006/10/18 | 1,865 | 1,911 | 1,831 | 1,904 | 1,025,500 |
| 2006/10/17 | 1,899 | 1,915 | 1,884 | 1,885 | 1,224,300 |
| 2006/10/16 | 1,823 | 1,890 | 1,821 | 1,883 | 1,249,700 |
| 2006/10/13 | 1,775 | 1,836 | 1,770 | 1,827 | 1,151,400 |
| 2006/10/12 | 1,780 | 1,799 | 1,739 | 1,748 | 879,300 |
| 2006/10/11 | 1,825 | 1,845 | 1,769 | 1,780 | 1,176,200 |
| 2006/10/10 | 1,775 | 1,832 | 1,770 | 1,805 | 924,400 |
| 2006/10/06 | 1,770 | 1,812 | 1,770 | 1,795 | 1,487,400 |
| 2006/10/05 | 1,784 | 1,805 | 1,752 | 1,773 | 1,452,100 |
| 2006/10/04 | 1,850 | 1,865 | 1,769 | 1,772 | 1,594,200 |
| 2006/10/03 | 1,880 | 1,880 | 1,837 | 1,847 | 1,058,600 |
| 2006/10/02 | 1,860 | 1,884 | 1,859 | 1,883 | 794,400 |
| 2006/09/29 | 1,861 | 1,885 | 1,841 | 1,859 | 993,700 |
| 2006/09/28 | 1,799 | 1,867 | 1,795 | 1,861 | 2,164,800 |
| 2006/09/27 | 1,727 | 1,784 | 1,717 | 1,778 | 1,407,700 |
| 2006/09/26 | 1,705 | 1,733 | 1,698 | 1,700 | 1,229,400 |
| 2006/09/25 | 1,700 | 1,726 | 1,690 | 1,700 | 1,459,800 |
| 2006/09/22 | 1,690 | 1,711 | 1,682 | 1,698 | 1,654,100 |
| 2006/09/21 | 1,742 | 1,748 | 1,675 | 1,728 | 2,713,400 |
| 2006/09/20 | 1,780 | 1,789 | 1,743 | 1,745 | 1,798,400 |
| 2006/09/19 | 1,809 | 1,813 | 1,792 | 1,808 | 1,255,400 |
| 2006/09/15 | 1,831 | 1,832 | 1,774 | 1,817 | 1,970,000 |
| 2006/09/14 | 1,881 | 1,890 | 1,827 | 1,840 | 1,407,100 |
| 2006/09/13 | 1,887 | 1,904 | 1,848 | 1,871 | 1,559,500 |
| 2006/09/12 | 1,912 | 1,918 | 1,835 | 1,857 | 2,201,700 |
| 2006/09/11 | 1,917 | 1,937 | 1,903 | 1,904 | 1,558,500 |
| 2006/09/08 | 1,919 | 1,930 | 1,901 | 1,913 | 1,488,700 |
| 2006/09/07 | 1,938 | 1,940 | 1,921 | 1,923 | 1,021,200 |
| 2006/09/06 | 1,968 | 1,976 | 1,941 | 1,945 | 1,224,100 |
| 2006/09/05 | 1,960 | 1,970 | 1,950 | 1,964 | 700,400 |
| 2006/09/04 | 1,951 | 1,962 | 1,939 | 1,945 | 1,252,600 |
| 2006/09/01 | 1,915 | 1,930 | 1,905 | 1,927 | 916,000 |
| 2006/08/31 | 1,907 | 1,921 | 1,890 | 1,908 | 1,318,600 |
| 2006/08/30 | 1,934 | 1,935 | 1,901 | 1,904 | 971,900 |
| 2006/08/29 | 1,935 | 1,945 | 1,920 | 1,935 | 1,224,200 |
| 2006/08/28 | 1,945 | 1,962 | 1,900 | 1,908 | 1,556,300 |
| 2006/08/25 | 1,963 | 1,979 | 1,938 | 1,947 | 1,091,400 |
| 2006/08/24 | 1,980 | 1,988 | 1,961 | 1,962 | 1,141,000 |
| 2006/08/23 | 1,990 | 1,996 | 1,964 | 1,990 | 1,442,900 |
| 2006/08/22 | 1,953 | 2,000 | 1,952 | 1,988 | 2,517,000 |
| 2006/08/21 | 2,025 | 2,030 | 1,947 | 1,953 | 3,175,100 |
| 2006/08/18 | 1,985 | 2,010 | 1,965 | 2,010 | 4,540,600 |
| 2006/08/17 | 1,926 | 1,974 | 1,926 | 1,955 | 4,688,000 |
| 2006/08/16 | 1,935 | 1,946 | 1,922 | 1,922 | 1,591,200 |
| 2006/08/15 | 1,933 | 1,938 | 1,904 | 1,924 | 2,683,800 |
| 2006/08/14 | 1,947 | 1,957 | 1,923 | 1,929 | 1,965,700 |
| 2006/08/11 | 1,985 | 1,991 | 1,937 | 1,947 | 1,534,900 |
| 2006/08/10 | 1,980 | 2,005 | 1,960 | 1,994 | 1,263,300 |
| 2006/08/09 | 1,931 | 1,957 | 1,916 | 1,957 | 1,139,600 |
| 2006/08/08 | 1,961 | 1,978 | 1,923 | 1,940 | 1,301,300 |
| 2006/08/07 | 1,936 | 1,963 | 1,910 | 1,937 | 1,567,500 |
| 2006/08/04 | 2,005 | 2,010 | 1,927 | 1,935 | 4,264,200 |
| 2006/08/03 | 2,025 | 2,060 | 2,005 | 2,025 | 1,975,300 |
| 2006/08/02 | 2,010 | 2,045 | 1,995 | 2,040 | 2,239,400 |
| 2006/08/01 | 2,110 | 2,150 | 2,080 | 2,105 | 1,068,900 |
| 2006/07/31 | 2,205 | 2,230 | 2,130 | 2,130 | 1,358,700 |
| 2006/07/28 | 2,100 | 2,220 | 2,095 | 2,190 | 1,768,500 |
| 2006/07/27 | 2,005 | 2,115 | 1,994 | 2,085 | 1,786,100 |
| 2006/07/26 | 1,970 | 2,005 | 1,952 | 1,979 | 1,669,300 |
| 2006/07/25 | 2,000 | 2,015 | 1,909 | 1,950 | 4,240,600 |
| 2006/07/24 | 2,025 | 2,060 | 1,945 | 1,945 | 5,325,100 |
| 2006/07/21 | 2,320 | 2,345 | 2,275 | 2,345 | 687,400 |
| 2006/07/20 | 2,340 | 2,340 | 2,305 | 2,335 | 700,300 |
| 2006/07/19 | 2,215 | 2,265 | 2,205 | 2,220 | 871,400 |
| 2006/07/18 | 2,305 | 2,320 | 2,205 | 2,250 | 1,093,100 |
| 2006/07/14 | 2,400 | 2,420 | 2,380 | 2,380 | 747,800 |
| 2006/07/13 | 2,535 | 2,540 | 2,410 | 2,425 | 1,478,500 |
| 2006/07/12 | 2,480 | 2,555 | 2,480 | 2,535 | 921,700 |
| 2006/07/11 | 2,545 | 2,555 | 2,495 | 2,510 | 823,900 |
| 2006/07/10 | 2,460 | 2,515 | 2,460 | 2,515 | 664,400 |
| 2006/07/07 | 2,485 | 2,500 | 2,465 | 2,480 | 644,700 |
| 2006/07/06 | 2,515 | 2,520 | 2,460 | 2,470 | 572,800 |
| 2006/07/05 | 2,495 | 2,545 | 2,490 | 2,535 | 532,300 |
| 2006/07/04 | 2,550 | 2,555 | 2,520 | 2,525 | 511,900 |
| 2006/07/03 | 2,505 | 2,545 | 2,505 | 2,530 | 611,100 |
| 2006/06/30 | 2,550 | 2,560 | 2,470 | 2,505 | 1,135,100 |
| 2006/06/29 | 2,445 | 2,540 | 2,435 | 2,515 | 1,206,800 |
| 2006/06/28 | 2,415 | 2,460 | 2,400 | 2,415 | 858,700 |
| 2006/06/27 | 2,420 | 2,455 | 2,410 | 2,420 | 694,600 |
| 2006/06/26 | 2,370 | 2,390 | 2,345 | 2,365 | 445,400 |
| 2006/06/23 | 2,310 | 2,335 | 2,290 | 2,330 | 400,600 |
| 2006/06/22 | 2,295 | 2,350 | 2,280 | 2,345 | 672,500 |
| 2006/06/21 | 2,270 | 2,310 | 2,230 | 2,255 | 690,500 |
| 2006/06/20 | 2,260 | 2,350 | 2,245 | 2,265 | 1,074,200 |
| 2006/06/19 | 2,290 | 2,300 | 2,260 | 2,280 | 510,800 |
| 2006/06/16 | 2,320 | 2,335 | 2,285 | 2,330 | 680,400 |
| 2006/06/15 | 2,260 | 2,275 | 2,190 | 2,235 | 752,400 |
| 2006/06/14 | 2,080 | 2,185 | 2,080 | 2,140 | 921,200 |
| 2006/06/13 | 2,195 | 2,250 | 2,105 | 2,110 | 1,598,100 |
| 2006/06/12 | 2,260 | 2,300 | 2,215 | 2,265 | 1,151,000 |
| 2006/06/09 | 2,230 | 2,365 | 2,175 | 2,300 | 1,843,500 |
| 2006/06/08 | 2,220 | 2,265 | 2,150 | 2,195 | 2,542,200 |
| 2006/06/07 | 2,450 | 2,450 | 2,335 | 2,380 | 1,776,000 |
| 2006/06/06 | 2,550 | 2,580 | 2,485 | 2,490 | 1,402,500 |
| 2006/06/05 | 2,560 | 2,625 | 2,555 | 2,580 | 1,032,500 |
| 2006/06/02 | 2,500 | 2,580 | 2,435 | 2,570 | 1,275,100 |
| 2006/06/01 | 2,515 | 2,560 | 2,480 | 2,490 | 760,900 |
| 2006/05/31 | 2,430 | 2,530 | 2,430 | 2,480 | 1,921,900 |
| 2006/05/30 | 2,480 | 2,610 | 2,470 | 2,550 | 2,327,200 |
| 2006/05/29 | 2,445 | 2,545 | 2,420 | 2,460 | 1,657,600 |
| 2006/05/26 | 2,395 | 2,440 | 2,360 | 2,435 | 1,041,000 |
| 2006/05/25 | 2,340 | 2,340 | 2,275 | 2,315 | 458,400 |
| 2006/05/24 | 2,300 | 2,350 | 2,290 | 2,335 | 990,900 |
| 2006/05/23 | 2,305 | 2,375 | 2,245 | 2,250 | 905,400 |
| 2006/05/22 | 2,345 | 2,430 | 2,320 | 2,320 | 1,275,300 |
| 2006/05/19 | 2,245 | 2,325 | 2,235 | 2,305 | 1,044,800 |
| 2006/05/18 | 2,240 | 2,350 | 2,225 | 2,325 | 1,708,200 |
| 2006/05/17 | 2,240 | 2,275 | 2,150 | 2,240 | 1,296,000 |
| 2006/05/16 | 2,245 | 2,265 | 2,200 | 2,210 | 1,146,000 |
| 2006/05/15 | 2,255 | 2,310 | 2,250 | 2,270 | 1,082,900 |
| 2006/05/12 | 2,320 | 2,325 | 2,295 | 2,310 | 524,300 |
| 2006/05/11 | 2,355 | 2,370 | 2,320 | 2,335 | 1,042,400 |
| 2006/05/10 | 2,460 | 2,460 | 2,340 | 2,350 | 932,300 |
| 2006/05/09 | 2,450 | 2,475 | 2,410 | 2,440 | 1,251,300 |
| 2006/05/08 | 2,405 | 2,430 | 2,340 | 2,425 | 1,556,400 |
| 2006/05/02 | 2,350 | 2,405 | 2,340 | 2,365 | 1,017,500 |
| 2006/05/01 | 2,375 | 2,395 | 2,310 | 2,325 | 1,543,000 |
| 2006/04/28 | 2,445 | 2,465 | 2,390 | 2,415 | 1,069,200 |
| 2006/04/27 | 2,425 | 2,580 | 2,420 | 2,485 | 2,249,500 |
| 2006/04/26 | 2,410 | 2,415 | 2,380 | 2,410 | 1,090,100 |
| 2006/04/25 | 2,405 | 2,445 | 2,380 | 2,410 | 1,613,500 |
| 2006/04/24 | 2,370 | 2,410 | 2,355 | 2,380 | 1,899,900 |
| 2006/04/21 | 2,285 | 2,455 | 2,265 | 2,420 | 3,848,800 |
| 2006/04/20 | 2,450 | 2,470 | 2,405 | 2,445 | 1,655,500 |
| 2006/04/19 | 2,420 | 2,460 | 2,380 | 2,390 | 3,069,100 |
| 2006/04/18 | 2,165 | 2,265 | 2,135 | 2,260 | 674,800 |
| 2006/04/17 | 2,235 | 2,250 | 2,200 | 2,205 | 514,100 |
| 2006/04/14 | 2,230 | 2,260 | 2,220 | 2,230 | 633,600 |
| 2006/04/13 | 2,270 | 2,290 | 2,225 | 2,270 | 736,600 |
| 2006/04/12 | 2,385 | 2,385 | 2,285 | 2,300 | 871,400 |
| 2006/04/11 | 2,385 | 2,400 | 2,355 | 2,380 | 472,600 |
| 2006/04/10 | 2,370 | 2,410 | 2,355 | 2,390 | 622,400 |
| 2006/04/07 | 2,380 | 2,400 | 2,340 | 2,385 | 1,082,300 |
| 2006/04/06 | 2,350 | 2,430 | 2,290 | 2,405 | 1,263,000 |
| 2006/04/05 | 2,415 | 2,415 | 2,330 | 2,340 | 616,400 |
| 2006/04/04 | 2,400 | 2,435 | 2,385 | 2,390 | 508,700 |
| 2006/04/03 | 2,390 | 2,400 | 2,365 | 2,390 | 518,700 |
| 2006/03/31 | 2,440 | 2,440 | 2,365 | 2,390 | 954,600 |
| 2006/03/30 | 2,475 | 2,475 | 2,430 | 2,445 | 668,700 |
| 2006/03/29 | 2,445 | 2,455 | 2,415 | 2,440 | 800,400 |
| 2006/03/28 | 2,410 | 2,465 | 2,385 | 2,455 | 832,800 |
| 2006/03/27 | 2,415 | 2,450 | 2,400 | 2,445 | 789,100 |
| 2006/03/24 | 2,390 | 2,435 | 2,375 | 2,415 | 723,300 |
| 2006/03/23 | 2,400 | 2,410 | 2,330 | 2,375 | 773,300 |
| 2006/03/22 | 2,330 | 2,415 | 2,315 | 2,410 | 1,098,400 |
| 2006/03/20 | 2,310 | 2,330 | 2,265 | 2,315 | 770,200 |
| 2006/03/17 | 2,300 | 2,315 | 2,260 | 2,290 | 546,000 |
| 2006/03/16 | 2,335 | 2,335 | 2,245 | 2,270 | 761,800 |
| 2006/03/15 | 2,380 | 2,435 | 2,320 | 2,340 | 1,339,700 |
| 2006/03/14 | 2,330 | 2,345 | 2,295 | 2,345 | 1,140,600 |
| 2006/03/13 | 2,295 | 2,320 | 2,280 | 2,315 | 920,700 |
| 2006/03/10 | 2,260 | 2,285 | 2,230 | 2,265 | 1,065,100 |
| 2006/03/09 | 2,170 | 2,230 | 2,165 | 2,220 | 480,400 |
| 2006/03/08 | 2,160 | 2,220 | 2,115 | 2,175 | 1,185,800 |
| 2006/03/07 | 2,195 | 2,245 | 2,190 | 2,200 | 1,268,100 |
| 2006/03/06 | 2,100 | 2,190 | 2,100 | 2,180 | 1,060,500 |
| 2006/03/03 | 2,110 | 2,190 | 2,100 | 2,140 | 1,632,000 |
| 2006/03/02 | 2,290 | 2,320 | 2,105 | 2,145 | 1,612,400 |
| 2006/03/01 | 2,230 | 2,350 | 2,200 | 2,290 | 1,543,900 |
| 2006/02/28 | 2,290 | 2,325 | 2,235 | 2,255 | 1,970,800 |
| 2006/02/27 | 2,240 | 2,275 | 2,210 | 2,210 | 1,414,400 |
| 2006/02/24 | 2,135 | 2,255 | 2,135 | 2,250 | 1,805,000 |
| 2006/02/23 | 2,170 | 2,220 | 2,125 | 2,130 | 1,983,800 |
| 2006/02/22 | 2,040 | 2,180 | 2,020 | 2,135 | 2,559,000 |
| 2006/02/21 | 1,950 | 2,070 | 1,941 | 2,055 | 968,900 |
| 2006/02/20 | 1,995 | 2,025 | 1,931 | 1,939 | 1,328,600 |
| 2006/02/17 | 2,030 | 2,080 | 1,993 | 2,005 | 1,490,900 |
| 2006/02/16 | 2,010 | 2,060 | 1,990 | 2,030 | 1,268,600 |
| 2006/02/15 | 2,075 | 2,075 | 2,035 | 2,050 | 1,403,500 |
| 2006/02/14 | 1,869 | 2,070 | 1,869 | 2,010 | 1,708,700 |
| 2006/02/13 | 1,992 | 1,993 | 1,900 | 1,919 | 1,188,600 |
| 2006/02/10 | 2,030 | 2,100 | 1,985 | 1,994 | 1,829,000 |
| 2006/02/09 | 2,110 | 2,130 | 2,005 | 2,010 | 3,224,000 |
| 2006/02/08 | 2,035 | 2,035 | 1,982 | 1,998 | 1,239,700 |
| 2006/02/07 | 1,985 | 2,040 | 1,980 | 2,040 | 910,900 |
| 2006/02/06 | 2,050 | 2,070 | 1,990 | 2,015 | 1,353,900 |
| 2006/02/03 | 1,952 | 2,090 | 1,950 | 2,050 | 2,618,900 |
| 2006/02/02 | 2,000 | 2,030 | 1,956 | 1,982 | 2,706,200 |
| 2006/02/01 | 1,917 | 1,998 | 1,917 | 1,987 | 2,231,400 |
| 2006/01/31 | 1,900 | 1,946 | 1,892 | 1,929 | 1,450,600 |
| 2006/01/30 | 1,909 | 1,936 | 1,890 | 1,897 | 2,458,300 |
| 2006/01/27 | 1,910 | 1,910 | 1,866 | 1,879 | 2,169,000 |
| 2006/01/26 | 1,830 | 1,913 | 1,830 | 1,904 | 5,316,300 |
| 2006/01/25 | 1,745 | 1,800 | 1,731 | 1,795 | 3,308,300 |
| 2006/01/24 | 1,700 | 1,735 | 1,700 | 1,722 | 1,616,700 |
| 2006/01/23 | 1,670 | 1,710 | 1,666 | 1,687 | 1,177,400 |
| 2006/01/20 | 1,690 | 1,720 | 1,672 | 1,720 | 1,410,000 |
| 2006/01/19 | 1,620 | 1,697 | 1,620 | 1,687 | 965,900 |
| 2006/01/18 | 1,668 | 1,668 | 1,500 | 1,636 | 1,827,400 |
| 2006/01/17 | 1,673 | 1,709 | 1,645 | 1,648 | 877,200 |
| 2006/01/16 | 1,689 | 1,701 | 1,672 | 1,684 | 772,800 |
| 2006/01/13 | 1,710 | 1,710 | 1,685 | 1,695 | 1,015,300 |
| 2006/01/12 | 1,699 | 1,705 | 1,680 | 1,696 | 719,800 |
| 2006/01/11 | 1,688 | 1,700 | 1,681 | 1,686 | 597,500 |
| 2006/01/10 | 1,715 | 1,717 | 1,685 | 1,685 | 779,900 |
| 2006/01/06 | 1,725 | 1,730 | 1,709 | 1,718 | 736,400 |
| 2006/01/05 | 1,735 | 1,739 | 1,719 | 1,725 | 904,100 |
| 2006/01/04 | 1,710 | 1,738 | 1,707 | 1,730 | 1,399,200 |