日本特殊陶業(5334)の株価時系列情報
日本特殊陶業(5334)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,992 | 2,010 | 1,982 | 2,003 | 592,900 |
| 2021/12/29 | 1,988 | 2,001 | 1,986 | 1,994 | 502,000 |
| 2021/12/28 | 1,972 | 1,997 | 1,972 | 1,997 | 641,400 |
| 2021/12/27 | 1,975 | 1,982 | 1,960 | 1,965 | 566,800 |
| 2021/12/24 | 1,995 | 1,999 | 1,978 | 1,982 | 419,500 |
| 2021/12/23 | 1,965 | 1,985 | 1,965 | 1,985 | 376,500 |
| 2021/12/22 | 1,970 | 1,986 | 1,953 | 1,959 | 914,300 |
| 2021/12/21 | 1,969 | 1,981 | 1,955 | 1,959 | 1,120,900 |
| 2021/12/20 | 1,955 | 1,967 | 1,934 | 1,947 | 1,043,200 |
| 2021/12/17 | 1,984 | 1,993 | 1,964 | 1,979 | 1,214,000 |
| 2021/12/16 | 1,998 | 2,001 | 1,974 | 1,981 | 736,400 |
| 2021/12/15 | 1,966 | 1,995 | 1,964 | 1,978 | 812,100 |
| 2021/12/14 | 1,956 | 1,973 | 1,952 | 1,971 | 741,000 |
| 2021/12/13 | 1,987 | 1,988 | 1,958 | 1,967 | 689,200 |
| 2021/12/10 | 1,981 | 1,990 | 1,968 | 1,974 | 750,800 |
| 2021/12/09 | 2,005 | 2,008 | 1,967 | 1,969 | 1,004,600 |
| 2021/12/08 | 1,996 | 2,032 | 1,992 | 2,017 | 1,187,300 |
| 2021/12/07 | 1,974 | 1,991 | 1,965 | 1,991 | 738,300 |
| 2021/12/06 | 1,972 | 1,979 | 1,950 | 1,953 | 604,600 |
| 2021/12/03 | 1,938 | 1,954 | 1,925 | 1,954 | 719,400 |
| 2021/12/02 | 1,912 | 1,941 | 1,909 | 1,928 | 965,400 |
| 2021/12/01 | 1,881 | 1,922 | 1,881 | 1,910 | 1,332,300 |
| 2021/11/30 | 1,957 | 1,967 | 1,885 | 1,888 | 1,964,300 |
| 2021/11/29 | 1,927 | 1,936 | 1,907 | 1,923 | 1,375,000 |
| 2021/11/26 | 1,974 | 1,985 | 1,953 | 1,963 | 925,400 |
| 2021/11/25 | 1,975 | 1,990 | 1,972 | 1,983 | 726,500 |
| 2021/11/24 | 1,980 | 2,007 | 1,962 | 1,970 | 1,153,000 |
| 2021/11/22 | 1,950 | 1,962 | 1,936 | 1,956 | 780,200 |
| 2021/11/19 | 1,956 | 1,970 | 1,951 | 1,968 | 914,800 |
| 2021/11/18 | 1,936 | 1,967 | 1,930 | 1,956 | 998,800 |
| 2021/11/17 | 1,941 | 1,971 | 1,941 | 1,964 | 787,100 |
| 2021/11/16 | 1,956 | 1,971 | 1,948 | 1,948 | 921,500 |
| 2021/11/15 | 1,976 | 1,977 | 1,924 | 1,937 | 1,113,000 |
| 2021/11/12 | 1,956 | 1,990 | 1,954 | 1,971 | 1,087,600 |
| 2021/11/11 | 1,942 | 1,967 | 1,937 | 1,941 | 658,000 |
| 2021/11/10 | 1,969 | 1,969 | 1,932 | 1,950 | 1,141,800 |
| 2021/11/09 | 1,967 | 1,983 | 1,942 | 1,942 | 1,634,600 |
| 2021/11/08 | 1,930 | 1,943 | 1,922 | 1,936 | 1,313,800 |
| 2021/11/05 | 1,909 | 1,912 | 1,882 | 1,903 | 1,075,400 |
| 2021/11/04 | 1,900 | 1,937 | 1,887 | 1,932 | 2,380,500 |
| 2021/11/02 | 1,824 | 1,868 | 1,814 | 1,867 | 1,695,700 |
| 2021/11/01 | 1,846 | 1,848 | 1,805 | 1,818 | 1,294,800 |
| 2021/10/29 | 1,815 | 1,821 | 1,772 | 1,812 | 1,538,700 |
| 2021/10/28 | 1,826 | 1,862 | 1,795 | 1,813 | 3,729,700 |
| 2021/10/27 | 1,726 | 1,742 | 1,720 | 1,742 | 1,114,600 |
| 2021/10/26 | 1,727 | 1,737 | 1,715 | 1,726 | 604,500 |
| 2021/10/25 | 1,706 | 1,727 | 1,703 | 1,710 | 538,900 |
| 2021/10/22 | 1,707 | 1,725 | 1,705 | 1,710 | 495,900 |
| 2021/10/21 | 1,719 | 1,734 | 1,715 | 1,717 | 560,900 |
| 2021/10/20 | 1,737 | 1,738 | 1,721 | 1,721 | 613,000 |
| 2021/10/19 | 1,755 | 1,756 | 1,728 | 1,737 | 665,100 |
| 2021/10/18 | 1,752 | 1,762 | 1,745 | 1,754 | 544,900 |
| 2021/10/15 | 1,750 | 1,756 | 1,744 | 1,752 | 697,200 |
| 2021/10/14 | 1,720 | 1,731 | 1,707 | 1,730 | 577,000 |
| 2021/10/13 | 1,729 | 1,746 | 1,724 | 1,730 | 543,000 |
| 2021/10/12 | 1,720 | 1,740 | 1,713 | 1,737 | 817,600 |
| 2021/10/11 | 1,723 | 1,736 | 1,716 | 1,727 | 759,900 |
| 2021/10/08 | 1,711 | 1,725 | 1,706 | 1,715 | 750,100 |
| 2021/10/07 | 1,693 | 1,697 | 1,674 | 1,683 | 1,004,400 |
| 2021/10/06 | 1,703 | 1,728 | 1,694 | 1,706 | 814,200 |
| 2021/10/05 | 1,698 | 1,702 | 1,683 | 1,688 | 921,800 |
| 2021/10/04 | 1,732 | 1,736 | 1,705 | 1,713 | 686,600 |
| 2021/10/01 | 1,728 | 1,741 | 1,707 | 1,717 | 994,100 |
| 2021/09/30 | 1,775 | 1,784 | 1,750 | 1,752 | 923,800 |
| 2021/09/29 | 1,782 | 1,789 | 1,751 | 1,773 | 1,197,700 |
| 2021/09/28 | 1,832 | 1,833 | 1,793 | 1,825 | 2,005,100 |
| 2021/09/27 | 1,810 | 1,815 | 1,794 | 1,796 | 702,700 |
| 2021/09/24 | 1,805 | 1,809 | 1,790 | 1,799 | 836,000 |
| 2021/09/22 | 1,796 | 1,797 | 1,756 | 1,756 | 996,300 |
| 2021/09/21 | 1,771 | 1,812 | 1,771 | 1,797 | 1,098,000 |
| 2021/09/17 | 1,800 | 1,830 | 1,796 | 1,822 | 1,469,800 |
| 2021/09/16 | 1,805 | 1,813 | 1,791 | 1,798 | 878,700 |
| 2021/09/15 | 1,800 | 1,810 | 1,790 | 1,792 | 937,700 |
| 2021/09/14 | 1,820 | 1,835 | 1,817 | 1,829 | 1,206,300 |
| 2021/09/13 | 1,800 | 1,803 | 1,787 | 1,803 | 1,078,400 |
| 2021/09/10 | 1,792 | 1,800 | 1,785 | 1,798 | 1,383,200 |
| 2021/09/09 | 1,770 | 1,786 | 1,766 | 1,774 | 1,090,600 |
| 2021/09/08 | 1,758 | 1,769 | 1,747 | 1,769 | 895,200 |
| 2021/09/07 | 1,750 | 1,760 | 1,743 | 1,755 | 1,089,100 |
| 2021/09/06 | 1,750 | 1,750 | 1,734 | 1,741 | 850,700 |
| 2021/09/03 | 1,724 | 1,747 | 1,714 | 1,735 | 1,409,400 |
| 2021/09/02 | 1,712 | 1,720 | 1,701 | 1,716 | 834,600 |
| 2021/09/01 | 1,703 | 1,724 | 1,700 | 1,719 | 1,066,300 |
| 2021/08/31 | 1,700 | 1,703 | 1,682 | 1,692 | 1,197,000 |
| 2021/08/30 | 1,686 | 1,702 | 1,671 | 1,702 | 1,506,300 |
| 2021/08/27 | 1,620 | 1,636 | 1,612 | 1,636 | 488,700 |
| 2021/08/26 | 1,637 | 1,637 | 1,621 | 1,629 | 379,500 |
| 2021/08/25 | 1,631 | 1,643 | 1,619 | 1,630 | 463,500 |
| 2021/08/24 | 1,621 | 1,632 | 1,615 | 1,617 | 492,700 |
| 2021/08/23 | 1,603 | 1,634 | 1,603 | 1,618 | 753,400 |
| 2021/08/20 | 1,623 | 1,635 | 1,594 | 1,597 | 1,236,700 |
| 2021/08/19 | 1,643 | 1,654 | 1,624 | 1,624 | 664,200 |
| 2021/08/18 | 1,666 | 1,671 | 1,648 | 1,660 | 571,300 |
| 2021/08/17 | 1,656 | 1,664 | 1,645 | 1,647 | 551,300 |
| 2021/08/16 | 1,684 | 1,685 | 1,647 | 1,656 | 822,600 |
| 2021/08/13 | 1,705 | 1,708 | 1,688 | 1,689 | 634,700 |
| 2021/08/12 | 1,698 | 1,717 | 1,695 | 1,708 | 732,200 |
| 2021/08/11 | 1,677 | 1,700 | 1,663 | 1,689 | 949,700 |
| 2021/08/10 | 1,647 | 1,666 | 1,644 | 1,653 | 1,013,800 |
| 2021/08/06 | 1,652 | 1,652 | 1,633 | 1,641 | 770,800 |
| 2021/08/05 | 1,669 | 1,674 | 1,648 | 1,650 | 769,300 |
| 2021/08/04 | 1,685 | 1,690 | 1,670 | 1,674 | 1,156,300 |
| 2021/08/03 | 1,670 | 1,711 | 1,669 | 1,697 | 1,991,300 |
| 2021/08/02 | 1,680 | 1,728 | 1,659 | 1,665 | 2,959,800 |
| 2021/07/30 | 1,593 | 1,611 | 1,584 | 1,605 | 1,542,500 |
| 2021/07/29 | 1,612 | 1,616 | 1,596 | 1,609 | 842,300 |
| 2021/07/28 | 1,614 | 1,624 | 1,603 | 1,607 | 574,900 |
| 2021/07/27 | 1,626 | 1,631 | 1,616 | 1,618 | 752,800 |
| 2021/07/26 | 1,644 | 1,645 | 1,611 | 1,620 | 755,000 |
| 2021/07/21 | 1,632 | 1,634 | 1,607 | 1,615 | 856,100 |
| 2021/07/20 | 1,588 | 1,624 | 1,584 | 1,612 | 1,098,900 |
| 2021/07/19 | 1,607 | 1,611 | 1,587 | 1,603 | 1,239,100 |
| 2021/07/16 | 1,585 | 1,636 | 1,583 | 1,633 | 1,343,100 |
| 2021/07/15 | 1,648 | 1,648 | 1,620 | 1,624 | 1,015,300 |
| 2021/07/14 | 1,636 | 1,652 | 1,629 | 1,648 | 757,200 |
| 2021/07/13 | 1,634 | 1,650 | 1,629 | 1,648 | 772,800 |
| 2021/07/12 | 1,625 | 1,629 | 1,613 | 1,618 | 873,200 |
| 2021/07/09 | 1,580 | 1,602 | 1,559 | 1,597 | 1,450,400 |
| 2021/07/08 | 1,615 | 1,623 | 1,600 | 1,600 | 1,256,200 |
| 2021/07/07 | 1,618 | 1,628 | 1,608 | 1,616 | 1,241,600 |
| 2021/07/06 | 1,656 | 1,660 | 1,641 | 1,650 | 608,200 |
| 2021/07/05 | 1,648 | 1,649 | 1,629 | 1,635 | 745,300 |
| 2021/07/02 | 1,642 | 1,657 | 1,641 | 1,657 | 762,800 |
| 2021/07/01 | 1,651 | 1,654 | 1,626 | 1,637 | 881,600 |
| 2021/06/30 | 1,679 | 1,686 | 1,643 | 1,646 | 1,072,900 |
| 2021/06/29 | 1,688 | 1,688 | 1,655 | 1,661 | 1,103,900 |
| 2021/06/28 | 1,702 | 1,709 | 1,691 | 1,695 | 849,600 |
| 2021/06/25 | 1,689 | 1,702 | 1,680 | 1,697 | 941,200 |
| 2021/06/24 | 1,677 | 1,687 | 1,665 | 1,676 | 698,000 |
| 2021/06/23 | 1,663 | 1,665 | 1,647 | 1,661 | 768,500 |
| 2021/06/22 | 1,665 | 1,667 | 1,644 | 1,652 | 1,058,500 |
| 2021/06/21 | 1,642 | 1,644 | 1,615 | 1,625 | 1,367,000 |
| 2021/06/18 | 1,683 | 1,687 | 1,667 | 1,677 | 1,244,900 |
| 2021/06/17 | 1,688 | 1,697 | 1,678 | 1,688 | 1,188,100 |
| 2021/06/16 | 1,652 | 1,702 | 1,643 | 1,674 | 1,348,600 |
| 2021/06/15 | 1,699 | 1,701 | 1,673 | 1,694 | 1,500,700 |
| 2021/06/14 | 1,733 | 1,738 | 1,706 | 1,712 | 879,700 |
| 2021/06/11 | 1,719 | 1,722 | 1,702 | 1,712 | 976,800 |
| 2021/06/10 | 1,720 | 1,732 | 1,718 | 1,719 | 777,900 |
| 2021/06/09 | 1,721 | 1,747 | 1,719 | 1,725 | 988,400 |
| 2021/06/08 | 1,711 | 1,727 | 1,706 | 1,721 | 879,700 |
| 2021/06/07 | 1,739 | 1,739 | 1,715 | 1,715 | 1,027,900 |
| 2021/06/04 | 1,724 | 1,727 | 1,708 | 1,724 | 821,100 |
| 2021/06/03 | 1,741 | 1,749 | 1,716 | 1,719 | 1,263,900 |
| 2021/06/02 | 1,750 | 1,751 | 1,715 | 1,725 | 1,485,500 |
| 2021/06/01 | 1,739 | 1,756 | 1,735 | 1,748 | 1,292,900 |
| 2021/05/31 | 1,746 | 1,764 | 1,718 | 1,724 | 1,816,000 |
| 2021/05/28 | 1,702 | 1,756 | 1,680 | 1,753 | 3,290,300 |
| 2021/05/27 | 1,680 | 1,711 | 1,676 | 1,681 | 15,481,300 |
| 2021/05/26 | 1,630 | 1,677 | 1,629 | 1,671 | 3,037,900 |
| 2021/05/25 | 1,709 | 1,709 | 1,647 | 1,648 | 2,447,700 |
| 2021/05/24 | 1,695 | 1,706 | 1,669 | 1,678 | 2,572,800 |
| 2021/05/21 | 1,677 | 1,715 | 1,674 | 1,707 | 2,148,900 |
| 2021/05/20 | 1,633 | 1,686 | 1,633 | 1,681 | 1,964,200 |
| 2021/05/19 | 1,626 | 1,659 | 1,616 | 1,644 | 2,245,000 |
| 2021/05/18 | 1,635 | 1,683 | 1,635 | 1,665 | 2,116,900 |
| 2021/05/17 | 1,655 | 1,661 | 1,617 | 1,630 | 1,331,300 |
| 2021/05/14 | 1,618 | 1,662 | 1,617 | 1,644 | 1,728,100 |
| 2021/05/13 | 1,629 | 1,647 | 1,614 | 1,618 | 1,896,300 |
| 2021/05/12 | 1,576 | 1,660 | 1,576 | 1,653 | 3,002,600 |
| 2021/05/11 | 1,699 | 1,701 | 1,647 | 1,655 | 3,459,200 |
| 2021/05/10 | 1,772 | 1,777 | 1,706 | 1,708 | 4,480,100 |
| 2021/05/07 | 1,902 | 1,907 | 1,880 | 1,894 | 1,257,300 |
| 2021/05/06 | 1,900 | 1,904 | 1,865 | 1,876 | 1,709,700 |
| 2021/04/30 | 1,820 | 1,835 | 1,806 | 1,824 | 1,161,800 |
| 2021/04/28 | 1,815 | 1,860 | 1,810 | 1,852 | 1,085,500 |
| 2021/04/27 | 1,810 | 1,830 | 1,798 | 1,811 | 683,900 |
| 2021/04/26 | 1,819 | 1,827 | 1,806 | 1,822 | 863,400 |
| 2021/04/23 | 1,810 | 1,811 | 1,794 | 1,800 | 711,600 |
| 2021/04/22 | 1,849 | 1,850 | 1,802 | 1,822 | 908,800 |
| 2021/04/21 | 1,850 | 1,850 | 1,795 | 1,812 | 1,165,000 |
| 2021/04/20 | 1,937 | 1,938 | 1,879 | 1,886 | 1,201,600 |
| 2021/04/19 | 1,939 | 1,973 | 1,930 | 1,969 | 1,077,400 |
| 2021/04/16 | 1,919 | 1,934 | 1,905 | 1,933 | 870,800 |
| 2021/04/15 | 1,892 | 1,929 | 1,892 | 1,915 | 1,167,100 |
| 2021/04/14 | 1,854 | 1,881 | 1,852 | 1,877 | 859,000 |
| 2021/04/13 | 1,858 | 1,892 | 1,857 | 1,878 | 1,094,100 |
| 2021/04/12 | 1,864 | 1,868 | 1,845 | 1,846 | 823,500 |
| 2021/04/09 | 1,850 | 1,881 | 1,842 | 1,847 | 1,144,300 |
| 2021/04/08 | 1,862 | 1,879 | 1,834 | 1,845 | 957,300 |
| 2021/04/07 | 1,878 | 1,893 | 1,854 | 1,862 | 1,219,500 |
| 2021/04/06 | 1,906 | 1,906 | 1,845 | 1,850 | 1,190,600 |
| 2021/04/05 | 1,901 | 1,931 | 1,885 | 1,917 | 533,500 |
| 2021/04/02 | 1,910 | 1,916 | 1,883 | 1,900 | 505,300 |
| 2021/04/01 | 1,942 | 1,948 | 1,888 | 1,890 | 877,500 |
| 2021/03/31 | 1,933 | 1,939 | 1,911 | 1,911 | 1,471,000 |
| 2021/03/30 | 1,955 | 1,980 | 1,932 | 1,980 | 852,600 |
| 2021/03/29 | 1,991 | 1,998 | 1,965 | 1,987 | 1,007,200 |
| 2021/03/26 | 1,987 | 2,005 | 1,962 | 1,971 | 941,200 |
| 2021/03/25 | 1,924 | 1,967 | 1,919 | 1,959 | 883,500 |
| 2021/03/24 | 1,919 | 1,926 | 1,871 | 1,906 | 1,298,200 |
| 2021/03/23 | 1,975 | 2,009 | 1,960 | 1,960 | 868,900 |
| 2021/03/22 | 1,983 | 1,989 | 1,960 | 1,971 | 886,400 |
| 2021/03/19 | 1,965 | 1,981 | 1,958 | 1,978 | 968,600 |
| 2021/03/18 | 1,945 | 1,996 | 1,939 | 1,995 | 934,500 |
| 2021/03/17 | 1,930 | 1,953 | 1,915 | 1,948 | 901,500 |
| 2021/03/16 | 1,969 | 1,974 | 1,953 | 1,959 | 607,300 |
| 2021/03/15 | 1,950 | 1,980 | 1,942 | 1,963 | 979,400 |
| 2021/03/12 | 1,924 | 1,943 | 1,912 | 1,940 | 1,089,700 |
| 2021/03/11 | 1,936 | 1,952 | 1,915 | 1,938 | 808,800 |
| 2021/03/10 | 1,920 | 1,939 | 1,892 | 1,936 | 904,500 |
| 2021/03/09 | 1,943 | 1,945 | 1,921 | 1,944 | 625,000 |
| 2021/03/08 | 1,947 | 1,952 | 1,894 | 1,907 | 615,900 |
| 2021/03/05 | 1,870 | 1,923 | 1,862 | 1,923 | 1,220,800 |
| 2021/03/04 | 1,869 | 1,881 | 1,849 | 1,869 | 686,600 |
| 2021/03/03 | 1,853 | 1,863 | 1,835 | 1,860 | 766,300 |
| 2021/03/02 | 1,886 | 1,890 | 1,834 | 1,843 | 608,700 |
| 2021/03/01 | 1,832 | 1,861 | 1,816 | 1,861 | 844,300 |
| 2021/02/26 | 1,849 | 1,852 | 1,802 | 1,802 | 1,292,800 |
| 2021/02/25 | 1,900 | 1,900 | 1,867 | 1,867 | 539,700 |
| 2021/02/24 | 1,889 | 1,890 | 1,857 | 1,864 | 816,300 |
| 2021/02/22 | 1,899 | 1,903 | 1,866 | 1,868 | 712,700 |
| 2021/02/19 | 1,886 | 1,899 | 1,869 | 1,871 | 569,500 |
| 2021/02/18 | 1,931 | 1,940 | 1,904 | 1,911 | 727,900 |
| 2021/02/17 | 1,886 | 1,940 | 1,886 | 1,936 | 781,500 |
| 2021/02/16 | 1,916 | 1,935 | 1,903 | 1,912 | 706,300 |
| 2021/02/15 | 1,940 | 1,945 | 1,913 | 1,924 | 612,200 |
| 2021/02/12 | 1,975 | 1,977 | 1,924 | 1,932 | 860,600 |
| 2021/02/10 | 1,950 | 1,985 | 1,931 | 1,963 | 923,000 |
| 2021/02/09 | 2,021 | 2,024 | 1,922 | 1,943 | 1,710,800 |
| 2021/02/08 | 2,078 | 2,078 | 1,961 | 1,999 | 2,361,900 |
| 2021/02/05 | 2,122 | 2,154 | 2,108 | 2,143 | 1,941,400 |
| 2021/02/04 | 2,000 | 2,082 | 1,997 | 2,073 | 1,031,100 |
| 2021/02/03 | 1,974 | 2,023 | 1,974 | 2,006 | 1,046,200 |
| 2021/02/02 | 1,936 | 1,993 | 1,933 | 1,968 | 1,125,900 |
| 2021/02/01 | 1,941 | 1,957 | 1,924 | 1,948 | 1,088,700 |
| 2021/01/29 | 1,922 | 1,978 | 1,911 | 1,942 | 1,540,200 |
| 2021/01/28 | 1,804 | 1,896 | 1,804 | 1,882 | 1,423,400 |
| 2021/01/27 | 1,801 | 1,867 | 1,797 | 1,861 | 801,200 |
| 2021/01/26 | 1,791 | 1,809 | 1,786 | 1,798 | 518,800 |
| 2021/01/25 | 1,810 | 1,817 | 1,785 | 1,798 | 598,500 |
| 2021/01/22 | 1,805 | 1,824 | 1,798 | 1,799 | 659,600 |
| 2021/01/21 | 1,834 | 1,861 | 1,803 | 1,814 | 590,000 |
| 2021/01/20 | 1,783 | 1,809 | 1,777 | 1,809 | 500,600 |
| 2021/01/19 | 1,788 | 1,804 | 1,766 | 1,775 | 836,300 |
| 2021/01/18 | 1,823 | 1,830 | 1,785 | 1,799 | 672,400 |
| 2021/01/15 | 1,840 | 1,855 | 1,817 | 1,820 | 981,200 |
| 2021/01/14 | 1,855 | 1,892 | 1,851 | 1,872 | 543,000 |
| 2021/01/13 | 1,872 | 1,889 | 1,867 | 1,868 | 531,400 |
| 2021/01/12 | 1,865 | 1,880 | 1,843 | 1,865 | 946,600 |
| 2021/01/08 | 1,840 | 1,895 | 1,832 | 1,892 | 829,500 |
| 2021/01/07 | 1,827 | 1,881 | 1,827 | 1,842 | 1,096,700 |
| 2021/01/06 | 1,764 | 1,795 | 1,764 | 1,790 | 741,100 |
| 2021/01/05 | 1,738 | 1,756 | 1,733 | 1,756 | 482,500 |
| 2021/01/04 | 1,772 | 1,779 | 1,737 | 1,750 | 408,500 |