日本特殊陶業(5334)の株価時系列情報
日本特殊陶業(5334)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,200 | 1,220 | 1,170 | 1,220 | 70,000 |
| 1988/12/27 | 1,170 | 1,200 | 1,160 | 1,160 | 135,000 |
| 1988/12/26 | 1,200 | 1,200 | 1,150 | 1,170 | 35,000 |
| 1988/12/24 | 1,170 | 1,190 | 1,170 | 1,170 | 37,000 |
| 1988/12/23 | 1,170 | 1,190 | 1,160 | 1,160 | 29,000 |
| 1988/12/22 | 1,200 | 1,200 | 1,170 | 1,170 | 24,000 |
| 1988/12/21 | 1,190 | 1,190 | 1,170 | 1,170 | 112,000 |
| 1988/12/20 | 1,210 | 1,210 | 1,190 | 1,190 | 56,000 |
| 1988/12/19 | 1,200 | 1,200 | 1,180 | 1,190 | 77,000 |
| 1988/12/16 | 1,200 | 1,200 | 1,180 | 1,200 | 118,000 |
| 1988/12/15 | 1,220 | 1,220 | 1,200 | 1,210 | 67,000 |
| 1988/12/14 | 1,230 | 1,230 | 1,200 | 1,200 | 186,000 |
| 1988/12/13 | 1,210 | 1,220 | 1,210 | 1,210 | 78,000 |
| 1988/12/12 | 1,220 | 1,220 | 1,210 | 1,210 | 116,000 |
| 1988/12/09 | 1,200 | 1,210 | 1,200 | 1,210 | 107,000 |
| 1988/12/08 | 1,200 | 1,200 | 1,180 | 1,200 | 102,000 |
| 1988/12/07 | 1,190 | 1,190 | 1,170 | 1,180 | 123,000 |
| 1988/12/06 | 1,210 | 1,220 | 1,180 | 1,180 | 138,000 |
| 1988/12/05 | 1,220 | 1,220 | 1,180 | 1,190 | 86,000 |
| 1988/12/03 | 1,230 | 1,230 | 1,220 | 1,230 | 20,000 |
| 1988/12/02 | 1,240 | 1,240 | 1,220 | 1,220 | 94,000 |
| 1988/12/01 | 1,260 | 1,260 | 1,200 | 1,240 | 184,000 |
| 1988/11/30 | 1,180 | 1,270 | 1,170 | 1,260 | 312,000 |
| 1988/11/29 | 1,170 | 1,200 | 1,170 | 1,180 | 22,000 |
| 1988/11/28 | 1,160 | 1,170 | 1,150 | 1,170 | 40,000 |
| 1988/11/26 | 1,130 | 1,150 | 1,130 | 1,140 | 43,000 |
| 1988/11/25 | 1,130 | 1,170 | 1,130 | 1,150 | 30,000 |
| 1988/11/24 | 1,130 | 1,170 | 1,130 | 1,140 | 54,000 |
| 1988/11/22 | 1,180 | 1,180 | 1,130 | 1,170 | 122,000 |
| 1988/11/21 | 1,180 | 1,180 | 1,160 | 1,160 | 43,000 |
| 1988/11/18 | 1,150 | 1,170 | 1,150 | 1,160 | 67,000 |
| 1988/11/17 | 1,120 | 1,170 | 1,100 | 1,170 | 110,000 |
| 1988/11/16 | 1,140 | 1,160 | 1,110 | 1,130 | 110,000 |
| 1988/11/15 | 1,140 | 1,140 | 1,100 | 1,100 | 200,000 |
| 1988/11/14 | 1,100 | 1,100 | 1,090 | 1,100 | 94,000 |
| 1988/11/11 | 1,110 | 1,130 | 1,110 | 1,110 | 40,000 |
| 1988/11/10 | 1,140 | 1,140 | 1,100 | 1,100 | 89,000 |
| 1988/11/09 | 1,110 | 1,150 | 1,110 | 1,140 | 231,000 |
| 1988/11/08 | 1,110 | 1,130 | 1,100 | 1,100 | 20,000 |
| 1988/11/07 | 1,100 | 1,100 | 1,090 | 1,090 | 7,000 |
| 1988/11/05 | 1,100 | 1,110 | 1,100 | 1,100 | 61,000 |
| 1988/11/04 | 1,150 | 1,150 | 1,100 | 1,100 | 33,000 |
| 1988/11/02 | 1,150 | 1,170 | 1,130 | 1,130 | 48,000 |
| 1988/11/01 | 1,150 | 1,150 | 1,150 | 1,150 | 7,000 |
| 1988/10/31 | 1,090 | 1,180 | 1,090 | 1,170 | 135,000 |
| 1988/10/29 | 1,120 | 1,130 | 1,090 | 1,130 | 115,000 |
| 1988/10/28 | 1,140 | 1,140 | 1,130 | 1,130 | 35,000 |
| 1988/10/27 | 1,180 | 1,180 | 1,140 | 1,140 | 64,000 |
| 1988/10/26 | 1,180 | 1,190 | 1,170 | 1,180 | 54,000 |
| 1988/10/25 | 1,170 | 1,200 | 1,150 | 1,200 | 28,000 |
| 1988/10/24 | 1,170 | 1,170 | 1,160 | 1,170 | 9,000 |
| 1988/10/22 | 1,190 | 1,190 | 1,140 | 1,160 | 31,000 |
| 1988/10/21 | 1,210 | 1,210 | 1,150 | 1,170 | 29,000 |
| 1988/10/20 | 1,200 | 1,200 | 1,180 | 1,180 | 1,295,000 |
| 1988/10/19 | 1,200 | 1,200 | 1,150 | 1,200 | 671,000 |
| 1988/10/18 | 1,200 | 1,200 | 1,170 | 1,180 | 42,000 |
| 1988/10/17 | 1,180 | 1,180 | 1,180 | 1,180 | 8,000 |
| 1988/10/14 | 1,180 | 1,180 | 1,150 | 1,180 | 122,000 |
| 1988/10/13 | 1,210 | 1,210 | 1,170 | 1,170 | 64,000 |
| 1988/10/12 | 1,210 | 1,240 | 1,200 | 1,220 | 69,000 |
| 1988/10/11 | 1,210 | 1,230 | 1,210 | 1,210 | 81,000 |
| 1988/10/07 | 1,210 | 1,220 | 1,200 | 1,210 | 138,000 |
| 1988/10/06 | 1,240 | 1,240 | 1,230 | 1,230 | 41,000 |
| 1988/10/05 | 1,240 | 1,250 | 1,230 | 1,230 | 77,000 |
| 1988/10/04 | 1,240 | 1,250 | 1,230 | 1,240 | 43,000 |
| 1988/10/03 | 1,290 | 1,290 | 1,250 | 1,250 | 62,000 |
| 1988/10/01 | 1,280 | 1,310 | 1,270 | 1,290 | 55,000 |
| 1988/09/30 | 1,260 | 1,290 | 1,260 | 1,280 | 66,000 |
| 1988/09/29 | 1,270 | 1,280 | 1,250 | 1,250 | 83,000 |
| 1988/09/28 | 1,280 | 1,290 | 1,260 | 1,260 | 41,000 |
| 1988/09/27 | 1,260 | 1,280 | 1,250 | 1,260 | 78,000 |
| 1988/09/26 | 1,300 | 1,300 | 1,260 | 1,280 | 60,000 |
| 1988/09/24 | 1,300 | 1,300 | 1,260 | 1,280 | 94,000 |
| 1988/09/22 | 1,360 | 1,360 | 1,260 | 1,260 | 248,000 |
| 1988/09/21 | 1,340 | 1,360 | 1,300 | 1,360 | 54,000 |
| 1988/09/20 | 1,370 | 1,370 | 1,290 | 1,330 | 190,000 |
| 1988/09/19 | 1,380 | 1,390 | 1,360 | 1,370 | 252,000 |
| 1988/09/16 | 1,390 | 1,400 | 1,360 | 1,390 | 385,000 |
| 1988/09/14 | 1,400 | 1,400 | 1,370 | 1,390 | 554,000 |
| 1988/09/13 | 1,360 | 1,410 | 1,350 | 1,400 | 1,616,000 |
| 1988/09/12 | 1,290 | 1,360 | 1,290 | 1,360 | 83,000 |
| 1988/09/09 | 1,300 | 1,310 | 1,290 | 1,290 | 82,000 |
| 1988/09/08 | 1,270 | 1,320 | 1,270 | 1,300 | 117,000 |
| 1988/09/07 | 1,280 | 1,300 | 1,270 | 1,280 | 472,000 |
| 1988/09/06 | 1,270 | 1,270 | 1,270 | 1,270 | 124,000 |
| 1988/09/05 | 1,290 | 1,300 | 1,280 | 1,300 | 32,000 |
| 1988/09/03 | 1,320 | 1,320 | 1,260 | 1,280 | 69,000 |
| 1988/09/02 | 1,290 | 1,300 | 1,260 | 1,280 | 38,000 |
| 1988/09/01 | 1,300 | 1,310 | 1,300 | 1,300 | 17,000 |
| 1988/08/31 | 1,300 | 1,360 | 1,300 | 1,360 | 82,000 |
| 1988/08/30 | 1,340 | 1,340 | 1,250 | 1,330 | 35,000 |
| 1988/08/29 | 1,330 | 1,350 | 1,330 | 1,330 | 50,000 |
| 1988/08/27 | 1,290 | 1,350 | 1,290 | 1,350 | 32,000 |
| 1988/08/26 | 1,340 | 1,350 | 1,300 | 1,310 | 50,000 |
| 1988/08/25 | 1,370 | 1,370 | 1,360 | 1,360 | 57,000 |
| 1988/08/24 | 1,370 | 1,370 | 1,340 | 1,350 | 76,000 |
| 1988/08/23 | 1,380 | 1,380 | 1,350 | 1,370 | 119,000 |
| 1988/08/22 | 1,370 | 1,380 | 1,370 | 1,380 | 53,000 |
| 1988/08/19 | 1,390 | 1,390 | 1,360 | 1,360 | 102,000 |
| 1988/08/18 | 1,390 | 1,400 | 1,370 | 1,400 | 237,000 |
| 1988/08/17 | 1,420 | 1,450 | 1,370 | 1,370 | 1,887,000 |
| 1988/08/16 | 1,360 | 1,400 | 1,350 | 1,400 | 337,000 |
| 1988/08/15 | 1,390 | 1,390 | 1,350 | 1,360 | 171,000 |
| 1988/08/12 | 1,400 | 1,410 | 1,360 | 1,370 | 755,000 |
| 1988/08/11 | 1,330 | 1,420 | 1,310 | 1,400 | 1,785,000 |
| 1988/08/10 | 1,320 | 1,340 | 1,310 | 1,330 | 313,000 |
| 1988/08/09 | 1,310 | 1,350 | 1,310 | 1,350 | 215,000 |
| 1988/08/08 | 1,310 | 1,310 | 1,310 | 1,310 | 30,000 |
| 1988/08/06 | 1,300 | 1,320 | 1,300 | 1,300 | 41,000 |
| 1988/08/05 | 1,310 | 1,320 | 1,280 | 1,300 | 25,000 |
| 1988/08/04 | 1,300 | 1,310 | 1,300 | 1,310 | 50,000 |
| 1988/08/03 | 1,320 | 1,320 | 1,280 | 1,320 | 47,000 |
| 1988/08/02 | 1,320 | 1,320 | 1,300 | 1,300 | 86,000 |
| 1988/08/01 | 1,330 | 1,340 | 1,310 | 1,310 | 127,000 |
| 1988/07/30 | 1,340 | 1,340 | 1,300 | 1,320 | 73,000 |
| 1988/07/29 | 1,340 | 1,340 | 1,320 | 1,340 | 319,000 |
| 1988/07/28 | 1,280 | 1,350 | 1,280 | 1,310 | 207,000 |
| 1988/07/27 | 1,310 | 1,310 | 1,260 | 1,280 | 174,000 |
| 1988/07/26 | 1,330 | 1,330 | 1,280 | 1,320 | 52,000 |
| 1988/07/25 | 1,350 | 1,350 | 1,300 | 1,300 | 101,000 |
| 1988/07/23 | 1,320 | 1,350 | 1,280 | 1,340 | 258,000 |
| 1988/07/22 | 1,310 | 1,320 | 1,240 | 1,320 | 418,000 |
| 1988/07/21 | 1,310 | 1,310 | 1,260 | 1,310 | 213,000 |
| 1988/07/20 | 1,220 | 1,330 | 1,210 | 1,310 | 306,000 |
| 1988/07/19 | 1,230 | 1,240 | 1,210 | 1,220 | 60,000 |
| 1988/07/18 | 1,260 | 1,300 | 1,240 | 1,240 | 116,000 |
| 1988/07/15 | 1,270 | 1,300 | 1,250 | 1,250 | 219,000 |
| 1988/07/14 | 1,280 | 1,280 | 1,250 | 1,250 | 93,000 |
| 1988/07/13 | 1,280 | 1,300 | 1,280 | 1,280 | 197,000 |
| 1988/07/12 | 1,260 | 1,290 | 1,260 | 1,270 | 111,000 |
| 1988/07/11 | 1,310 | 1,310 | 1,260 | 1,270 | 48,000 |
| 1988/07/08 | 1,280 | 1,300 | 1,280 | 1,280 | 85,000 |
| 1988/07/07 | 1,300 | 1,320 | 1,300 | 1,300 | 211,000 |
| 1988/07/06 | 1,250 | 1,300 | 1,250 | 1,300 | 224,000 |
| 1988/07/05 | 1,240 | 1,280 | 1,230 | 1,260 | 65,000 |
| 1988/07/04 | 1,250 | 1,250 | 1,230 | 1,240 | 66,000 |
| 1988/07/01 | 1,270 | 1,280 | 1,260 | 1,270 | 181,000 |
| 1988/06/30 | 1,280 | 1,300 | 1,270 | 1,290 | 159,000 |
| 1988/06/29 | 1,230 | 1,300 | 1,230 | 1,300 | 193,000 |
| 1988/06/28 | 1,280 | 1,280 | 1,250 | 1,250 | 73,000 |
| 1988/06/27 | 1,260 | 1,280 | 1,250 | 1,260 | 115,000 |
| 1988/06/25 | 1,250 | 1,250 | 1,230 | 1,250 | 58,000 |
| 1988/06/24 | 1,260 | 1,280 | 1,250 | 1,250 | 114,000 |
| 1988/06/23 | 1,280 | 1,290 | 1,250 | 1,250 | 108,000 |
| 1988/06/22 | 1,250 | 1,250 | 1,220 | 1,250 | 128,000 |
| 1988/06/21 | 1,210 | 1,230 | 1,210 | 1,210 | 266,000 |
| 1988/06/20 | 1,240 | 1,250 | 1,210 | 1,210 | 193,000 |
| 1988/06/17 | 1,250 | 1,260 | 1,240 | 1,240 | 280,000 |
| 1988/06/16 | 1,290 | 1,290 | 1,270 | 1,270 | 135,000 |
| 1988/06/15 | 1,270 | 1,300 | 1,270 | 1,280 | 516,000 |
| 1988/06/14 | 1,270 | 1,280 | 1,250 | 1,260 | 227,000 |
| 1988/06/13 | 1,280 | 1,280 | 1,250 | 1,260 | 110,000 |
| 1988/06/10 | 1,280 | 1,280 | 1,250 | 1,270 | 212,000 |
| 1988/06/09 | 1,280 | 1,280 | 1,240 | 1,240 | 217,000 |
| 1988/06/08 | 1,250 | 1,270 | 1,240 | 1,250 | 799,000 |
| 1988/06/07 | 1,260 | 1,270 | 1,240 | 1,250 | 460,000 |
| 1988/06/06 | 1,250 | 1,270 | 1,250 | 1,270 | 111,000 |
| 1988/06/04 | 1,260 | 1,260 | 1,200 | 1,240 | 179,000 |
| 1988/06/03 | 1,260 | 1,260 | 1,250 | 1,260 | 359,000 |
| 1988/06/02 | 1,300 | 1,300 | 1,260 | 1,270 | 834,000 |
| 1988/06/01 | 1,300 | 1,310 | 1,280 | 1,280 | 157,000 |
| 1988/05/31 | 1,290 | 1,290 | 1,280 | 1,280 | 107,000 |
| 1988/05/30 | 1,270 | 1,300 | 1,270 | 1,290 | 77,000 |
| 1988/05/28 | 1,310 | 1,310 | 1,300 | 1,300 | 104,000 |
| 1988/05/27 | 1,300 | 1,340 | 1,300 | 1,310 | 1,109,000 |
| 1988/05/26 | 1,320 | 1,330 | 1,300 | 1,300 | 56,000 |
| 1988/05/25 | 1,340 | 1,340 | 1,320 | 1,330 | 239,000 |
| 1988/05/24 | 1,340 | 1,340 | 1,330 | 1,330 | 216,000 |
| 1988/05/23 | 1,340 | 1,370 | 1,340 | 1,340 | 200,000 |
| 1988/05/20 | 1,350 | 1,360 | 1,340 | 1,340 | 69,000 |
| 1988/05/19 | 1,350 | 1,360 | 1,340 | 1,340 | 155,000 |
| 1988/05/18 | 1,380 | 1,390 | 1,360 | 1,360 | 143,000 |
| 1988/05/17 | 1,360 | 1,390 | 1,360 | 1,380 | 204,000 |
| 1988/05/16 | 1,380 | 1,380 | 1,370 | 1,380 | 1,116,000 |
| 1988/05/13 | 1,350 | 1,420 | 1,350 | 1,380 | 145,000 |
| 1988/05/12 | 1,360 | 1,360 | 1,320 | 1,350 | 171,000 |
| 1988/05/11 | 1,400 | 1,400 | 1,380 | 1,380 | 66,000 |
| 1988/05/10 | 1,400 | 1,400 | 1,390 | 1,400 | 281,000 |
| 1988/05/09 | 1,400 | 1,410 | 1,400 | 1,400 | 52,000 |
| 1988/05/07 | 1,430 | 1,430 | 1,400 | 1,430 | 34,000 |
| 1988/05/06 | 1,450 | 1,450 | 1,420 | 1,430 | 313,000 |
| 1988/05/02 | 1,440 | 1,450 | 1,420 | 1,450 | 818,000 |
| 1988/04/30 | 1,430 | 1,430 | 1,410 | 1,420 | 322,000 |
| 1988/04/28 | 1,410 | 1,440 | 1,410 | 1,430 | 939,000 |
| 1988/04/27 | 1,390 | 1,410 | 1,370 | 1,390 | 774,000 |
| 1988/04/26 | 1,370 | 1,390 | 1,370 | 1,370 | 648,000 |
| 1988/04/25 | 1,350 | 1,380 | 1,350 | 1,360 | 413,000 |
| 1988/04/23 | 1,350 | 1,370 | 1,350 | 1,350 | 219,000 |
| 1988/04/22 | 1,390 | 1,390 | 1,350 | 1,360 | 144,000 |
| 1988/04/21 | 1,340 | 1,380 | 1,330 | 1,370 | 188,000 |
| 1988/04/20 | 1,360 | 1,390 | 1,350 | 1,350 | 1,453,000 |
| 1988/04/19 | 1,370 | 1,370 | 1,330 | 1,330 | 292,000 |
| 1988/04/18 | 1,380 | 1,390 | 1,350 | 1,350 | 506,000 |
| 1988/04/15 | 1,380 | 1,380 | 1,370 | 1,370 | 677,000 |
| 1988/04/14 | 1,380 | 1,410 | 1,380 | 1,410 | 3,442,000 |
| 1988/04/13 | 1,370 | 1,380 | 1,360 | 1,380 | 1,031,000 |
| 1988/04/12 | 1,330 | 1,370 | 1,320 | 1,360 | 399,000 |
| 1988/04/11 | 1,320 | 1,340 | 1,300 | 1,340 | 265,000 |
| 1988/04/08 | 1,350 | 1,350 | 1,320 | 1,320 | 308,000 |
| 1988/04/07 | 1,290 | 1,350 | 1,280 | 1,350 | 759,000 |
| 1988/04/06 | 1,270 | 1,280 | 1,240 | 1,280 | 571,000 |
| 1988/04/05 | 1,280 | 1,280 | 1,260 | 1,270 | 415,000 |
| 1988/04/04 | 1,310 | 1,320 | 1,270 | 1,270 | 435,000 |
| 1988/04/02 | 1,300 | 1,310 | 1,290 | 1,300 | 72,000 |
| 1988/04/01 | 1,330 | 1,330 | 1,300 | 1,320 | 299,000 |
| 1988/03/31 | 1,330 | 1,330 | 1,310 | 1,310 | 127,000 |
| 1988/03/30 | 1,340 | 1,350 | 1,330 | 1,330 | 244,000 |
| 1988/03/29 | 1,320 | 1,330 | 1,290 | 1,320 | 394,000 |
| 1988/03/28 | 1,310 | 1,350 | 1,310 | 1,340 | 223,000 |
| 1988/03/28 | 1 -> 1.11 分割 | ||||
| 1988/03/26 | 1,450 | 1,470 | 1,450 | 1,470 | 220,000 |
| 1988/03/25 | 1,460 | 1,470 | 1,440 | 1,470 | 392,000 |
| 1988/03/24 | 1,460 | 1,470 | 1,450 | 1,460 | 390,000 |
| 1988/03/23 | 1,470 | 1,470 | 1,440 | 1,450 | 425,000 |
| 1988/03/22 | 1,480 | 1,480 | 1,440 | 1,470 | 209,000 |
| 1988/03/18 | 1,460 | 1,500 | 1,460 | 1,480 | 925,000 |
| 1988/03/17 | 1,440 | 1,460 | 1,440 | 1,460 | 175,000 |
| 1988/03/16 | 1,410 | 1,470 | 1,410 | 1,450 | 283,000 |
| 1988/03/15 | 1,420 | 1,430 | 1,400 | 1,410 | 163,000 |
| 1988/03/14 | 1,440 | 1,440 | 1,410 | 1,420 | 153,000 |
| 1988/03/11 | 1,440 | 1,440 | 1,410 | 1,420 | 592,000 |
| 1988/03/10 | 1,430 | 1,470 | 1,430 | 1,440 | 780,000 |
| 1988/03/09 | 1,400 | 1,430 | 1,390 | 1,430 | 452,000 |
| 1988/03/08 | 1,400 | 1,430 | 1,390 | 1,400 | 442,000 |
| 1988/03/07 | 1,400 | 1,410 | 1,390 | 1,400 | 310,000 |
| 1988/03/05 | 1,400 | 1,400 | 1,390 | 1,400 | 226,000 |
| 1988/03/04 | 1,380 | 1,410 | 1,380 | 1,400 | 265,000 |
| 1988/03/03 | 1,390 | 1,430 | 1,380 | 1,380 | 486,000 |
| 1988/03/02 | 1,390 | 1,390 | 1,370 | 1,390 | 388,000 |
| 1988/03/01 | 1,380 | 1,400 | 1,380 | 1,380 | 213,000 |
| 1988/02/29 | 1,390 | 1,390 | 1,360 | 1,390 | 206,000 |
| 1988/02/27 | 1,390 | 1,390 | 1,380 | 1,390 | 77,000 |
| 1988/02/26 | 1,400 | 1,400 | 1,380 | 1,390 | 162,000 |
| 1988/02/25 | 1,390 | 1,400 | 1,380 | 1,400 | 565,000 |
| 1988/02/24 | 1,400 | 1,400 | 1,390 | 1,390 | 287,000 |
| 1988/02/23 | 1,380 | 1,390 | 1,370 | 1,380 | 790,000 |
| 1988/02/22 | 1,370 | 1,380 | 1,350 | 1,360 | 569,000 |
| 1988/02/19 | 1,320 | 1,370 | 1,320 | 1,350 | 962,000 |
| 1988/02/18 | 1,320 | 1,330 | 1,300 | 1,320 | 410,000 |
| 1988/02/17 | 1,300 | 1,330 | 1,300 | 1,320 | 585,000 |
| 1988/02/16 | 1,280 | 1,300 | 1,280 | 1,290 | 385,000 |
| 1988/02/15 | 1,290 | 1,300 | 1,280 | 1,280 | 234,000 |
| 1988/02/12 | 1,300 | 1,300 | 1,270 | 1,280 | 335,000 |
| 1988/02/10 | 1,260 | 1,310 | 1,260 | 1,300 | 706,000 |
| 1988/02/09 | 1,280 | 1,280 | 1,260 | 1,260 | 104,000 |
| 1988/02/08 | 1,270 | 1,290 | 1,260 | 1,280 | 549,000 |
| 1988/02/06 | 1,210 | 1,270 | 1,210 | 1,270 | 94,000 |
| 1988/02/05 | 1,270 | 1,270 | 1,220 | 1,220 | 186,000 |
| 1988/02/04 | 1,260 | 1,270 | 1,260 | 1,260 | 89,000 |
| 1988/02/03 | 1,240 | 1,270 | 1,240 | 1,270 | 179,000 |
| 1988/02/02 | 1,210 | 1,240 | 1,200 | 1,240 | 17,000 |
| 1988/02/01 | 1,240 | 1,260 | 1,220 | 1,230 | 107,000 |
| 1988/01/30 | 1,200 | 1,240 | 1,200 | 1,240 | 173,000 |
| 1988/01/29 | 1,210 | 1,210 | 1,200 | 1,200 | 132,000 |
| 1988/01/28 | 1,200 | 1,210 | 1,190 | 1,200 | 68,000 |
| 1988/01/27 | 1,210 | 1,230 | 1,200 | 1,200 | 77,000 |
| 1988/01/26 | 1,200 | 1,230 | 1,200 | 1,210 | 153,000 |
| 1988/01/25 | 1,190 | 1,210 | 1,180 | 1,180 | 61,000 |
| 1988/01/23 | 1,200 | 1,210 | 1,180 | 1,200 | 49,000 |
| 1988/01/22 | 1,230 | 1,230 | 1,180 | 1,200 | 189,000 |
| 1988/01/21 | 1,230 | 1,230 | 1,220 | 1,220 | 79,000 |
| 1988/01/20 | 1,240 | 1,280 | 1,200 | 1,270 | 175,000 |
| 1988/01/19 | 1,280 | 1,280 | 1,230 | 1,270 | 335,000 |
| 1988/01/18 | 1,270 | 1,290 | 1,270 | 1,280 | 245,000 |
| 1988/01/14 | 1,230 | 1,260 | 1,230 | 1,230 | 60,000 |
| 1988/01/13 | 1,270 | 1,270 | 1,200 | 1,260 | 165,000 |
| 1988/01/12 | 1,260 | 1,280 | 1,240 | 1,270 | 181,000 |
| 1988/01/11 | 1,240 | 1,260 | 1,220 | 1,260 | 210,000 |
| 1988/01/08 | 1,270 | 1,280 | 1,250 | 1,250 | 375,000 |
| 1988/01/07 | 1,290 | 1,300 | 1,250 | 1,280 | 995,000 |
| 1988/01/06 | 1,220 | 1,300 | 1,220 | 1,290 | 1,806,000 |
| 1988/01/05 | 1,130 | 1,220 | 1,130 | 1,210 | 199,000 |
| 1988/01/04 | 1,120 | 1,150 | 1,120 | 1,150 | 32,000 |