日本特殊陶業(5334)の株価時系列情報
日本特殊陶業(5334)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,330 | 1,330 | 1,310 | 1,310 | 129,000 |
| 1994/12/29 | 1,310 | 1,320 | 1,310 | 1,320 | 88,000 |
| 1994/12/28 | 1,330 | 1,330 | 1,310 | 1,330 | 246,000 |
| 1994/12/27 | 1,300 | 1,310 | 1,300 | 1,310 | 266,000 |
| 1994/12/26 | 1,310 | 1,310 | 1,300 | 1,310 | 241,000 |
| 1994/12/22 | 1,290 | 1,300 | 1,290 | 1,300 | 506,000 |
| 1994/12/21 | 1,260 | 1,280 | 1,260 | 1,270 | 258,000 |
| 1994/12/20 | 1,250 | 1,270 | 1,240 | 1,270 | 215,000 |
| 1994/12/19 | 1,240 | 1,260 | 1,240 | 1,260 | 264,000 |
| 1994/12/16 | 1,240 | 1,250 | 1,230 | 1,240 | 430,000 |
| 1994/12/15 | 1,240 | 1,260 | 1,230 | 1,240 | 1,565,000 |
| 1994/12/14 | 1,270 | 1,270 | 1,220 | 1,230 | 1,450,000 |
| 1994/12/13 | 1,300 | 1,300 | 1,270 | 1,270 | 1,083,000 |
| 1994/12/12 | 1,300 | 1,300 | 1,290 | 1,290 | 154,000 |
| 1994/12/09 | 1,300 | 1,300 | 1,290 | 1,300 | 373,000 |
| 1994/12/08 | 1,300 | 1,300 | 1,290 | 1,300 | 283,000 |
| 1994/12/07 | 1,300 | 1,300 | 1,290 | 1,300 | 152,000 |
| 1994/12/06 | 1,300 | 1,310 | 1,290 | 1,310 | 93,000 |
| 1994/12/05 | 1,300 | 1,310 | 1,290 | 1,300 | 609,000 |
| 1994/12/02 | 1,280 | 1,300 | 1,280 | 1,280 | 384,000 |
| 1994/12/01 | 1,280 | 1,290 | 1,280 | 1,280 | 204,000 |
| 1994/11/30 | 1,280 | 1,300 | 1,280 | 1,300 | 359,000 |
| 1994/11/29 | 1,280 | 1,290 | 1,270 | 1,280 | 240,000 |
| 1994/11/28 | 1,280 | 1,290 | 1,270 | 1,270 | 436,000 |
| 1994/11/25 | 1,290 | 1,300 | 1,280 | 1,280 | 488,000 |
| 1994/11/24 | 1,290 | 1,300 | 1,280 | 1,300 | 481,000 |
| 1994/11/22 | 1,290 | 1,310 | 1,290 | 1,300 | 606,000 |
| 1994/11/21 | 1,310 | 1,320 | 1,310 | 1,310 | 98,000 |
| 1994/11/18 | 1,310 | 1,330 | 1,310 | 1,320 | 309,000 |
| 1994/11/17 | 1,320 | 1,320 | 1,310 | 1,320 | 556,000 |
| 1994/11/16 | 1,310 | 1,320 | 1,300 | 1,320 | 653,000 |
| 1994/11/15 | 1,300 | 1,330 | 1,300 | 1,320 | 352,000 |
| 1994/11/14 | 1,290 | 1,310 | 1,280 | 1,290 | 307,000 |
| 1994/11/11 | 1,290 | 1,310 | 1,280 | 1,290 | 933,000 |
| 1994/11/10 | 1,310 | 1,310 | 1,290 | 1,310 | 593,000 |
| 1994/11/09 | 1,320 | 1,320 | 1,300 | 1,310 | 606,000 |
| 1994/11/08 | 1,310 | 1,330 | 1,310 | 1,320 | 170,000 |
| 1994/11/07 | 1,320 | 1,330 | 1,310 | 1,310 | 218,000 |
| 1994/11/04 | 1,320 | 1,330 | 1,320 | 1,320 | 394,000 |
| 1994/11/02 | 1,330 | 1,330 | 1,300 | 1,310 | 510,000 |
| 1994/11/01 | 1,340 | 1,340 | 1,340 | 1,340 | 107,000 |
| 1994/10/31 | 1,340 | 1,350 | 1,340 | 1,340 | 458,000 |
| 1994/10/28 | 1,330 | 1,340 | 1,320 | 1,340 | 170,000 |
| 1994/10/27 | 1,320 | 1,330 | 1,310 | 1,320 | 245,000 |
| 1994/10/26 | 1,320 | 1,330 | 1,310 | 1,320 | 315,000 |
| 1994/10/25 | 1,320 | 1,330 | 1,320 | 1,320 | 87,000 |
| 1994/10/24 | 1,330 | 1,340 | 1,320 | 1,330 | 218,000 |
| 1994/10/21 | 1,340 | 1,340 | 1,320 | 1,330 | 215,000 |
| 1994/10/20 | 1,330 | 1,340 | 1,330 | 1,340 | 190,000 |
| 1994/10/19 | 1,340 | 1,350 | 1,330 | 1,330 | 32,000 |
| 1994/10/18 | 1,340 | 1,340 | 1,330 | 1,340 | 146,000 |
| 1994/10/17 | 1,340 | 1,350 | 1,330 | 1,350 | 71,000 |
| 1994/10/14 | 1,350 | 1,360 | 1,340 | 1,340 | 356,000 |
| 1994/10/13 | 1,330 | 1,360 | 1,330 | 1,350 | 945,000 |
| 1994/10/12 | 1,330 | 1,360 | 1,330 | 1,350 | 1,056,000 |
| 1994/10/11 | 1,320 | 1,320 | 1,310 | 1,320 | 211,000 |
| 1994/10/07 | 1,310 | 1,330 | 1,300 | 1,310 | 337,000 |
| 1994/10/06 | 1,300 | 1,320 | 1,300 | 1,320 | 145,000 |
| 1994/10/05 | 1,300 | 1,310 | 1,300 | 1,310 | 161,000 |
| 1994/10/04 | 1,310 | 1,320 | 1,300 | 1,300 | 109,000 |
| 1994/10/03 | 1,310 | 1,330 | 1,310 | 1,330 | 90,000 |
| 1994/09/30 | 1,340 | 1,340 | 1,310 | 1,330 | 179,000 |
| 1994/09/29 | 1,330 | 1,340 | 1,320 | 1,330 | 250,000 |
| 1994/09/28 | 1,310 | 1,330 | 1,310 | 1,330 | 250,000 |
| 1994/09/27 | 1,310 | 1,320 | 1,310 | 1,310 | 122,000 |
| 1994/09/26 | 1,340 | 1,350 | 1,330 | 1,330 | 314,000 |
| 1994/09/22 | 1,340 | 1,350 | 1,330 | 1,350 | 259,000 |
| 1994/09/21 | 1,310 | 1,330 | 1,310 | 1,320 | 512,000 |
| 1994/09/20 | 1,310 | 1,330 | 1,310 | 1,310 | 395,000 |
| 1994/09/19 | 1,330 | 1,330 | 1,310 | 1,310 | 307,000 |
| 1994/09/16 | 1,340 | 1,350 | 1,330 | 1,330 | 355,000 |
| 1994/09/14 | 1,350 | 1,350 | 1,340 | 1,340 | 359,000 |
| 1994/09/13 | 1,340 | 1,360 | 1,340 | 1,360 | 774,000 |
| 1994/09/12 | 1,330 | 1,340 | 1,330 | 1,330 | 305,000 |
| 1994/09/09 | 1,320 | 1,340 | 1,320 | 1,330 | 503,000 |
| 1994/09/08 | 1,310 | 1,330 | 1,300 | 1,310 | 1,063,000 |
| 1994/09/07 | 1,340 | 1,340 | 1,300 | 1,300 | 587,000 |
| 1994/09/06 | 1,340 | 1,350 | 1,330 | 1,340 | 602,000 |
| 1994/09/05 | 1,360 | 1,360 | 1,330 | 1,330 | 368,000 |
| 1994/09/02 | 1,340 | 1,360 | 1,340 | 1,350 | 462,000 |
| 1994/09/01 | 1,320 | 1,340 | 1,320 | 1,340 | 213,000 |
| 1994/08/31 | 1,320 | 1,330 | 1,310 | 1,320 | 117,000 |
| 1994/08/30 | 1,310 | 1,330 | 1,300 | 1,320 | 243,000 |
| 1994/08/29 | 1,310 | 1,340 | 1,310 | 1,330 | 377,000 |
| 1994/08/26 | 1,320 | 1,330 | 1,310 | 1,310 | 185,000 |
| 1994/08/25 | 1,330 | 1,330 | 1,320 | 1,330 | 272,000 |
| 1994/08/24 | 1,310 | 1,320 | 1,310 | 1,320 | 52,000 |
| 1994/08/23 | 1,300 | 1,310 | 1,290 | 1,300 | 223,000 |
| 1994/08/22 | 1,330 | 1,330 | 1,300 | 1,300 | 414,000 |
| 1994/08/19 | 1,330 | 1,340 | 1,320 | 1,320 | 246,000 |
| 1994/08/18 | 1,340 | 1,350 | 1,320 | 1,330 | 366,000 |
| 1994/08/17 | 1,350 | 1,350 | 1,330 | 1,340 | 755,000 |
| 1994/08/16 | 1,340 | 1,360 | 1,340 | 1,340 | 334,000 |
| 1994/08/15 | 1,360 | 1,360 | 1,330 | 1,340 | 772,000 |
| 1994/08/12 | 1,370 | 1,370 | 1,360 | 1,370 | 80,000 |
| 1994/08/11 | 1,350 | 1,360 | 1,350 | 1,350 | 38,000 |
| 1994/08/10 | 1,360 | 1,370 | 1,350 | 1,350 | 118,000 |
| 1994/08/09 | 1,380 | 1,380 | 1,360 | 1,370 | 283,000 |
| 1994/08/08 | 1,370 | 1,370 | 1,360 | 1,370 | 210,000 |
| 1994/08/05 | 1,370 | 1,370 | 1,360 | 1,360 | 196,000 |
| 1994/08/04 | 1,360 | 1,380 | 1,360 | 1,380 | 355,000 |
| 1994/08/03 | 1,380 | 1,380 | 1,360 | 1,370 | 337,000 |
| 1994/08/02 | 1,390 | 1,400 | 1,380 | 1,390 | 229,000 |
| 1994/08/01 | 1,380 | 1,390 | 1,360 | 1,380 | 202,000 |
| 1994/07/29 | 1,380 | 1,380 | 1,370 | 1,380 | 245,000 |
| 1994/07/28 | 1,350 | 1,370 | 1,340 | 1,360 | 335,000 |
| 1994/07/27 | 1,370 | 1,370 | 1,350 | 1,350 | 410,000 |
| 1994/07/26 | 1,350 | 1,370 | 1,350 | 1,350 | 373,000 |
| 1994/07/25 | 1,370 | 1,370 | 1,340 | 1,350 | 228,000 |
| 1994/07/22 | 1,380 | 1,380 | 1,370 | 1,370 | 461,000 |
| 1994/07/21 | 1,400 | 1,400 | 1,380 | 1,380 | 726,000 |
| 1994/07/20 | 1,400 | 1,410 | 1,390 | 1,400 | 562,000 |
| 1994/07/19 | 1,390 | 1,410 | 1,380 | 1,400 | 1,146,000 |
| 1994/07/18 | 1,370 | 1,400 | 1,370 | 1,380 | 588,000 |
| 1994/07/15 | 1,350 | 1,390 | 1,350 | 1,350 | 692,000 |
| 1994/07/14 | 1,330 | 1,340 | 1,320 | 1,330 | 449,000 |
| 1994/07/13 | 1,300 | 1,320 | 1,290 | 1,310 | 652,000 |
| 1994/07/12 | 1,330 | 1,330 | 1,290 | 1,300 | 766,000 |
| 1994/07/11 | 1,360 | 1,360 | 1,340 | 1,340 | 129,000 |
| 1994/07/08 | 1,350 | 1,360 | 1,340 | 1,360 | 286,000 |
| 1994/07/07 | 1,370 | 1,380 | 1,350 | 1,350 | 371,000 |
| 1994/07/06 | 1,390 | 1,390 | 1,360 | 1,360 | 332,000 |
| 1994/07/05 | 1,390 | 1,400 | 1,380 | 1,390 | 462,000 |
| 1994/07/04 | 1,380 | 1,390 | 1,370 | 1,390 | 211,000 |
| 1994/07/01 | 1,390 | 1,390 | 1,360 | 1,380 | 454,000 |
| 1994/06/30 | 1,370 | 1,390 | 1,360 | 1,370 | 527,000 |
| 1994/06/29 | 1,380 | 1,400 | 1,370 | 1,370 | 509,000 |
| 1994/06/28 | 1,370 | 1,400 | 1,370 | 1,380 | 610,000 |
| 1994/06/27 | 1,370 | 1,390 | 1,360 | 1,370 | 437,000 |
| 1994/06/24 | 1,400 | 1,410 | 1,390 | 1,390 | 280,000 |
| 1994/06/23 | 1,390 | 1,410 | 1,380 | 1,410 | 679,000 |
| 1994/06/22 | 1,370 | 1,390 | 1,370 | 1,370 | 652,000 |
| 1994/06/21 | 1,380 | 1,390 | 1,360 | 1,390 | 676,000 |
| 1994/06/20 | 1,420 | 1,420 | 1,380 | 1,390 | 376,000 |
| 1994/06/17 | 1,410 | 1,430 | 1,410 | 1,420 | 257,000 |
| 1994/06/16 | 1,430 | 1,430 | 1,410 | 1,410 | 306,000 |
| 1994/06/15 | 1,440 | 1,440 | 1,410 | 1,420 | 327,000 |
| 1994/06/14 | 1,410 | 1,440 | 1,400 | 1,440 | 350,000 |
| 1994/06/13 | 1,420 | 1,430 | 1,410 | 1,420 | 316,000 |
| 1994/06/10 | 1,450 | 1,460 | 1,420 | 1,430 | 1,047,000 |
| 1994/06/09 | 1,440 | 1,460 | 1,440 | 1,450 | 2,028,000 |
| 1994/06/08 | 1,410 | 1,440 | 1,400 | 1,440 | 1,711,000 |
| 1994/06/07 | 1,390 | 1,420 | 1,390 | 1,410 | 743,000 |
| 1994/06/06 | 1,420 | 1,430 | 1,400 | 1,410 | 1,922,000 |
| 1994/06/03 | 1,370 | 1,410 | 1,370 | 1,400 | 3,896,000 |
| 1994/06/02 | 1,370 | 1,380 | 1,360 | 1,370 | 811,000 |
| 1994/06/01 | 1,340 | 1,380 | 1,340 | 1,370 | 1,277,000 |
| 1994/05/31 | 1,340 | 1,360 | 1,340 | 1,350 | 492,000 |
| 1994/05/30 | 1,340 | 1,350 | 1,330 | 1,340 | 566,000 |
| 1994/05/27 | 1,330 | 1,350 | 1,320 | 1,340 | 893,000 |
| 1994/05/26 | 1,330 | 1,330 | 1,320 | 1,330 | 298,000 |
| 1994/05/25 | 1,330 | 1,340 | 1,320 | 1,340 | 530,000 |
| 1994/05/24 | 1,300 | 1,340 | 1,300 | 1,320 | 448,000 |
| 1994/05/23 | 1,290 | 1,310 | 1,280 | 1,290 | 388,000 |
| 1994/05/20 | 1,310 | 1,310 | 1,290 | 1,290 | 213,000 |
| 1994/05/19 | 1,310 | 1,310 | 1,300 | 1,300 | 272,000 |
| 1994/05/18 | 1,310 | 1,320 | 1,300 | 1,320 | 384,000 |
| 1994/05/17 | 1,290 | 1,300 | 1,290 | 1,290 | 392,000 |
| 1994/05/16 | 1,300 | 1,310 | 1,290 | 1,290 | 421,000 |
| 1994/05/13 | 1,280 | 1,300 | 1,280 | 1,300 | 124,000 |
| 1994/05/12 | 1,300 | 1,300 | 1,280 | 1,300 | 354,000 |
| 1994/05/11 | 1,300 | 1,310 | 1,290 | 1,310 | 624,000 |
| 1994/05/10 | 1,280 | 1,290 | 1,270 | 1,290 | 300,000 |
| 1994/05/09 | 1,280 | 1,290 | 1,270 | 1,280 | 210,000 |
| 1994/05/06 | 1,260 | 1,280 | 1,260 | 1,280 | 268,000 |
| 1994/05/02 | 1,270 | 1,270 | 1,260 | 1,270 | 96,000 |
| 1994/04/28 | 1,300 | 1,300 | 1,280 | 1,290 | 266,000 |
| 1994/04/27 | 1,290 | 1,300 | 1,290 | 1,300 | 108,000 |
| 1994/04/26 | 1,280 | 1,300 | 1,270 | 1,290 | 225,000 |
| 1994/04/25 | 1,270 | 1,290 | 1,270 | 1,280 | 269,000 |
| 1994/04/22 | 1,300 | 1,310 | 1,290 | 1,290 | 378,000 |
| 1994/04/21 | 1,290 | 1,300 | 1,280 | 1,290 | 181,000 |
| 1994/04/20 | 1,310 | 1,320 | 1,290 | 1,300 | 556,000 |
| 1994/04/19 | 1,320 | 1,330 | 1,310 | 1,320 | 410,000 |
| 1994/04/18 | 1,340 | 1,350 | 1,330 | 1,330 | 678,000 |
| 1994/04/15 | 1,330 | 1,350 | 1,330 | 1,330 | 1,237,000 |
| 1994/04/14 | 1,320 | 1,330 | 1,310 | 1,320 | 699,000 |
| 1994/04/13 | 1,310 | 1,330 | 1,310 | 1,320 | 902,000 |
| 1994/04/12 | 1,300 | 1,320 | 1,300 | 1,320 | 889,000 |
| 1994/04/11 | 1,330 | 1,340 | 1,320 | 1,320 | 644,000 |
| 1994/04/08 | 1,340 | 1,340 | 1,290 | 1,330 | 899,000 |
| 1994/04/07 | 1,340 | 1,350 | 1,320 | 1,340 | 426,000 |
| 1994/04/06 | 1,350 | 1,350 | 1,330 | 1,350 | 1,222,000 |
| 1994/04/05 | 1,290 | 1,330 | 1,270 | 1,320 | 1,741,000 |
| 1994/04/04 | 1,280 | 1,280 | 1,260 | 1,280 | 280,000 |
| 1994/04/01 | 1,280 | 1,290 | 1,270 | 1,280 | 553,000 |
| 1994/03/31 | 1,290 | 1,290 | 1,260 | 1,280 | 576,000 |
| 1994/03/30 | 1,280 | 1,300 | 1,270 | 1,290 | 1,888,000 |
| 1994/03/29 | 1,290 | 1,320 | 1,280 | 1,290 | 2,158,000 |
| 1994/03/28 | 1,270 | 1,290 | 1,260 | 1,270 | 690,000 |
| 1994/03/25 | 1,270 | 1,280 | 1,260 | 1,280 | 309,000 |
| 1994/03/24 | 1,270 | 1,280 | 1,260 | 1,280 | 427,000 |
| 1994/03/23 | 1,280 | 1,290 | 1,260 | 1,280 | 662,000 |
| 1994/03/22 | 1,300 | 1,300 | 1,260 | 1,270 | 309,000 |
| 1994/03/18 | 1,350 | 1,350 | 1,320 | 1,320 | 669,000 |
| 1994/03/17 | 1,350 | 1,360 | 1,340 | 1,340 | 1,015,000 |
| 1994/03/16 | 1,340 | 1,370 | 1,330 | 1,360 | 3,260,000 |
| 1994/03/15 | 1,300 | 1,360 | 1,300 | 1,330 | 5,756,000 |
| 1994/03/14 | 1,240 | 1,290 | 1,240 | 1,290 | 2,767,000 |
| 1994/03/11 | 1,230 | 1,240 | 1,220 | 1,230 | 702,000 |
| 1994/03/10 | 1,190 | 1,240 | 1,190 | 1,230 | 886,000 |
| 1994/03/09 | 1,190 | 1,190 | 1,180 | 1,180 | 243,000 |
| 1994/03/08 | 1,190 | 1,190 | 1,180 | 1,190 | 406,000 |
| 1994/03/07 | 1,200 | 1,210 | 1,180 | 1,190 | 803,000 |
| 1994/03/04 | 1,190 | 1,210 | 1,190 | 1,210 | 572,000 |
| 1994/03/03 | 1,230 | 1,230 | 1,190 | 1,190 | 499,000 |
| 1994/03/02 | 1,230 | 1,230 | 1,210 | 1,220 | 386,000 |
| 1994/03/01 | 1,220 | 1,250 | 1,210 | 1,210 | 1,242,000 |
| 1994/02/28 | 1,220 | 1,230 | 1,200 | 1,220 | 665,000 |
| 1994/02/25 | 1,200 | 1,230 | 1,190 | 1,210 | 1,236,000 |
| 1994/02/24 | 1,210 | 1,220 | 1,200 | 1,220 | 863,000 |
| 1994/02/23 | 1,170 | 1,190 | 1,170 | 1,190 | 539,000 |
| 1994/02/22 | 1,170 | 1,180 | 1,160 | 1,160 | 384,000 |
| 1994/02/21 | 1,150 | 1,210 | 1,130 | 1,200 | 675,000 |
| 1994/02/18 | 1,120 | 1,150 | 1,120 | 1,130 | 182,000 |
| 1994/02/17 | 1,120 | 1,130 | 1,110 | 1,130 | 257,000 |
| 1994/02/16 | 1,140 | 1,140 | 1,110 | 1,110 | 196,000 |
| 1994/02/15 | 1,110 | 1,140 | 1,100 | 1,140 | 756,000 |
| 1994/02/14 | 1,180 | 1,180 | 1,150 | 1,170 | 255,000 |
| 1994/02/10 | 1,200 | 1,200 | 1,180 | 1,190 | 393,000 |
| 1994/02/09 | 1,220 | 1,230 | 1,200 | 1,220 | 364,000 |
| 1994/02/08 | 1,210 | 1,240 | 1,210 | 1,240 | 979,000 |
| 1994/02/07 | 1,200 | 1,200 | 1,190 | 1,190 | 240,000 |
| 1994/02/04 | 1,190 | 1,210 | 1,190 | 1,210 | 282,000 |
| 1994/02/03 | 1,230 | 1,230 | 1,210 | 1,220 | 502,000 |
| 1994/02/02 | 1,220 | 1,230 | 1,210 | 1,220 | 921,000 |
| 1994/02/01 | 1,250 | 1,250 | 1,220 | 1,240 | 1,193,000 |
| 1994/01/31 | 1,220 | 1,250 | 1,210 | 1,250 | 2,045,000 |
| 1994/01/28 | 1,130 | 1,140 | 1,120 | 1,140 | 230,000 |
| 1994/01/27 | 1,170 | 1,190 | 1,150 | 1,150 | 706,000 |
| 1994/01/26 | 1,160 | 1,160 | 1,140 | 1,160 | 677,000 |
| 1994/01/25 | 1,140 | 1,140 | 1,120 | 1,140 | 340,000 |
| 1994/01/24 | 1,120 | 1,150 | 1,120 | 1,120 | 503,000 |
| 1994/01/21 | 1,150 | 1,180 | 1,140 | 1,180 | 1,132,000 |
| 1994/01/20 | 1,140 | 1,150 | 1,130 | 1,150 | 702,000 |
| 1994/01/19 | 1,120 | 1,140 | 1,100 | 1,130 | 835,000 |
| 1994/01/18 | 1,110 | 1,110 | 1,100 | 1,110 | 366,000 |
| 1994/01/17 | 1,100 | 1,110 | 1,100 | 1,110 | 177,000 |
| 1994/01/14 | 1,090 | 1,120 | 1,090 | 1,120 | 368,000 |
| 1994/01/13 | 1,120 | 1,120 | 1,100 | 1,100 | 352,000 |
| 1994/01/12 | 1,120 | 1,130 | 1,100 | 1,120 | 525,000 |
| 1994/01/11 | 1,110 | 1,130 | 1,110 | 1,130 | 986,000 |
| 1994/01/10 | 1,100 | 1,120 | 1,090 | 1,120 | 1,382,000 |
| 1994/01/07 | 1,080 | 1,100 | 1,070 | 1,100 | 1,092,000 |
| 1994/01/06 | 1,090 | 1,100 | 1,080 | 1,090 | 1,040,000 |
| 1994/01/05 | 1,050 | 1,080 | 1,050 | 1,080 | 861,000 |
| 1994/01/04 | 1,030 | 1,050 | 1,020 | 1,050 | 312,000 |