日本特殊陶業(5334)の株価時系列情報
日本特殊陶業(5334)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,300 | 1,310 | 1,280 | 1,280 | 134,000 |
| 1984/12/27 | 1,340 | 1,350 | 1,290 | 1,320 | 149,000 |
| 1984/12/26 | 1,350 | 1,360 | 1,290 | 1,350 | 321,000 |
| 1984/12/25 | 1,330 | 1,360 | 1,330 | 1,330 | 144,000 |
| 1984/12/24 | 1,320 | 1,340 | 1,320 | 1,340 | 95,000 |
| 1984/12/22 | 1,330 | 1,350 | 1,330 | 1,350 | 163,000 |
| 1984/12/21 | 1,360 | 1,360 | 1,330 | 1,330 | 274,000 |
| 1984/12/20 | 1,350 | 1,360 | 1,330 | 1,340 | 192,000 |
| 1984/12/19 | 1,370 | 1,390 | 1,350 | 1,350 | 626,000 |
| 1984/12/18 | 1,370 | 1,370 | 1,330 | 1,350 | 492,000 |
| 1984/12/17 | 1,370 | 1,420 | 1,370 | 1,400 | 1,780,000 |
| 1984/12/15 | 1,330 | 1,370 | 1,320 | 1,370 | 784,000 |
| 1984/12/14 | 1,290 | 1,330 | 1,280 | 1,320 | 357,000 |
| 1984/12/13 | 1,330 | 1,340 | 1,300 | 1,310 | 551,000 |
| 1984/12/12 | 1,260 | 1,350 | 1,260 | 1,340 | 822,000 |
| 1984/12/11 | 1,200 | 1,250 | 1,200 | 1,240 | 121,000 |
| 1984/12/10 | 1,250 | 1,260 | 1,200 | 1,220 | 98,000 |
| 1984/12/07 | 1,280 | 1,290 | 1,230 | 1,270 | 165,000 |
| 1984/12/06 | 1,320 | 1,320 | 1,280 | 1,280 | 326,000 |
| 1984/12/05 | 1,320 | 1,330 | 1,310 | 1,330 | 431,000 |
| 1984/12/04 | 1,310 | 1,330 | 1,300 | 1,310 | 812,000 |
| 1984/12/03 | 1,300 | 1,320 | 1,280 | 1,300 | 519,000 |
| 1984/12/01 | 1,300 | 1,300 | 1,280 | 1,300 | 225,000 |
| 1984/11/30 | 1,280 | 1,300 | 1,280 | 1,280 | 432,000 |
| 1984/11/29 | 1,320 | 1,340 | 1,280 | 1,280 | 635,000 |
| 1984/11/28 | 1,290 | 1,320 | 1,290 | 1,300 | 766,000 |
| 1984/11/27 | 1,290 | 1,290 | 1,280 | 1,280 | 226,000 |
| 1984/11/26 | 1,250 | 1,290 | 1,250 | 1,290 | 252,000 |
| 1984/11/24 | 1,250 | 1,280 | 1,250 | 1,270 | 115,000 |
| 1984/11/22 | 1,230 | 1,260 | 1,230 | 1,240 | 346,000 |
| 1984/11/21 | 1,240 | 1,260 | 1,230 | 1,230 | 159,000 |
| 1984/11/20 | 1,260 | 1,260 | 1,230 | 1,230 | 153,000 |
| 1984/11/19 | 1,280 | 1,280 | 1,260 | 1,260 | 97,000 |
| 1984/11/17 | 1,290 | 1,290 | 1,280 | 1,290 | 158,000 |
| 1984/11/16 | 1,290 | 1,300 | 1,280 | 1,280 | 237,000 |
| 1984/11/15 | 1,280 | 1,290 | 1,260 | 1,290 | 169,000 |
| 1984/11/14 | 1,240 | 1,290 | 1,230 | 1,250 | 150,000 |
| 1984/11/13 | 1,220 | 1,250 | 1,200 | 1,220 | 97,000 |
| 1984/11/12 | 1,230 | 1,230 | 1,200 | 1,220 | 84,000 |
| 1984/11/09 | 1,180 | 1,200 | 1,170 | 1,190 | 31,000 |
| 1984/11/08 | 1,160 | 1,170 | 1,140 | 1,160 | 159,000 |
| 1984/11/07 | 1,200 | 1,210 | 1,170 | 1,170 | 192,000 |
| 1984/11/06 | 1,220 | 1,230 | 1,180 | 1,190 | 247,000 |
| 1984/11/05 | 1,230 | 1,270 | 1,220 | 1,230 | 137,000 |
| 1984/11/02 | 1,240 | 1,250 | 1,230 | 1,240 | 188,000 |
| 1984/11/01 | 1,230 | 1,230 | 1,200 | 1,220 | 180,000 |
| 1984/10/31 | 1,260 | 1,270 | 1,240 | 1,240 | 244,000 |
| 1984/10/30 | 1,270 | 1,290 | 1,250 | 1,260 | 355,000 |
| 1984/10/29 | 1,250 | 1,270 | 1,250 | 1,270 | 359,000 |
| 1984/10/27 | 1,270 | 1,280 | 1,250 | 1,250 | 175,000 |
| 1984/10/26 | 1,310 | 1,320 | 1,280 | 1,290 | 232,000 |
| 1984/10/25 | 1,320 | 1,340 | 1,310 | 1,320 | 145,000 |
| 1984/10/24 | 1,310 | 1,340 | 1,300 | 1,320 | 420,000 |
| 1984/10/23 | 1,320 | 1,340 | 1,280 | 1,280 | 367,000 |
| 1984/10/22 | 1,360 | 1,360 | 1,320 | 1,340 | 426,000 |
| 1984/10/20 | 1,320 | 1,350 | 1,320 | 1,350 | 285,000 |
| 1984/10/19 | 1,390 | 1,400 | 1,330 | 1,340 | 1,128,000 |
| 1984/10/18 | 1,360 | 1,400 | 1,340 | 1,360 | 2,656,000 |
| 1984/10/17 | 1,300 | 1,360 | 1,290 | 1,330 | 2,570,000 |
| 1984/10/16 | 1,330 | 1,330 | 1,290 | 1,300 | 2,272,000 |
| 1984/10/15 | 1,260 | 1,310 | 1,250 | 1,290 | 1,377,000 |
| 1984/10/12 | 1,250 | 1,270 | 1,230 | 1,250 | 737,000 |
| 1984/10/11 | 1,250 | 1,250 | 1,230 | 1,240 | 470,000 |
| 1984/10/09 | 1,220 | 1,250 | 1,220 | 1,230 | 279,000 |
| 1984/10/08 | 1,270 | 1,280 | 1,240 | 1,240 | 296,000 |
| 1984/10/06 | 1,270 | 1,280 | 1,260 | 1,270 | 627,000 |
| 1984/10/05 | 1,240 | 1,280 | 1,230 | 1,280 | 1,098,000 |
| 1984/10/04 | 1,220 | 1,240 | 1,210 | 1,230 | 243,000 |
| 1984/10/03 | 1,210 | 1,240 | 1,190 | 1,230 | 394,000 |
| 1984/10/02 | 1,180 | 1,210 | 1,180 | 1,190 | 641,000 |
| 1984/10/01 | 1,230 | 1,240 | 1,220 | 1,220 | 369,000 |
| 1984/09/29 | 1,220 | 1,230 | 1,210 | 1,210 | 292,000 |
| 1984/09/28 | 1,250 | 1,270 | 1,240 | 1,240 | 1,310,000 |
| 1984/09/27 | 1,260 | 1,300 | 1,240 | 1,240 | 3,035,000 |
| 1984/09/26 | 1,170 | 1,260 | 1,160 | 1,240 | 3,157,000 |
| 1984/09/25 | 1,160 | 1,160 | 1,130 | 1,150 | 331,000 |
| 1984/09/22 | 1,150 | 1,160 | 1,130 | 1,130 | 329,000 |
| 1984/09/21 | 1,160 | 1,170 | 1,150 | 1,160 | 556,000 |
| 1984/09/20 | 1,140 | 1,150 | 1,130 | 1,140 | 249,000 |
| 1984/09/19 | 1,140 | 1,170 | 1,140 | 1,160 | 345,000 |
| 1984/09/18 | 1,140 | 1,160 | 1,140 | 1,140 | 381,000 |
| 1984/09/17 | 1,170 | 1,180 | 1,160 | 1,170 | 679,000 |
| 1984/09/14 | 1,150 | 1,200 | 1,140 | 1,140 | 2,201,000 |
| 1984/09/13 | 1,110 | 1,150 | 1,100 | 1,130 | 872,000 |
| 1984/09/12 | 1,100 | 1,130 | 1,090 | 1,130 | 550,000 |
| 1984/09/11 | 1,080 | 1,100 | 1,070 | 1,100 | 181,000 |
| 1984/09/10 | 1,080 | 1,100 | 1,080 | 1,080 | 65,000 |
| 1984/09/07 | 1,100 | 1,100 | 1,080 | 1,080 | 106,000 |
| 1984/09/06 | 1,100 | 1,110 | 1,080 | 1,080 | 248,000 |
| 1984/09/05 | 1,090 | 1,110 | 1,080 | 1,080 | 146,000 |
| 1984/09/04 | 1,110 | 1,110 | 1,100 | 1,110 | 74,000 |
| 1984/09/03 | 1,110 | 1,120 | 1,100 | 1,110 | 100,000 |
| 1984/09/01 | 1,110 | 1,130 | 1,110 | 1,130 | 197,000 |
| 1984/08/31 | 1,130 | 1,130 | 1,100 | 1,100 | 285,000 |
| 1984/08/30 | 1,140 | 1,150 | 1,100 | 1,100 | 585,000 |
| 1984/08/29 | 1,140 | 1,160 | 1,120 | 1,150 | 1,365,000 |
| 1984/08/28 | 1,130 | 1,160 | 1,120 | 1,140 | 1,430,000 |
| 1984/08/27 | 1,100 | 1,120 | 1,090 | 1,120 | 542,000 |
| 1984/08/25 | 1,090 | 1,100 | 1,080 | 1,100 | 116,000 |
| 1984/08/24 | 1,090 | 1,120 | 1,080 | 1,080 | 687,000 |
| 1984/08/23 | 1,070 | 1,100 | 1,060 | 1,080 | 1,055,000 |
| 1984/08/22 | 1,050 | 1,070 | 1,040 | 1,070 | 201,000 |
| 1984/08/21 | 1,060 | 1,060 | 1,030 | 1,030 | 206,000 |
| 1984/08/20 | 1,070 | 1,070 | 1,040 | 1,050 | 105,000 |
| 1984/08/18 | 1,070 | 1,080 | 1,060 | 1,070 | 215,000 |
| 1984/08/17 | 1,080 | 1,080 | 1,050 | 1,050 | 312,000 |
| 1984/08/16 | 1,050 | 1,080 | 1,040 | 1,070 | 498,000 |
| 1984/08/15 | 1,040 | 1,070 | 1,030 | 1,070 | 169,000 |
| 1984/08/14 | 1,050 | 1,060 | 1,030 | 1,040 | 133,000 |
| 1984/08/13 | 1,030 | 1,080 | 1,030 | 1,060 | 544,000 |
| 1984/08/10 | 1,020 | 1,030 | 1,000 | 1,000 | 345,000 |
| 1984/08/09 | 980 | 1,010 | 980 | 1,010 | 189,000 |
| 1984/08/08 | 980 | 1,000 | 980 | 1,000 | 103,000 |
| 1984/08/07 | 1,020 | 1,030 | 999 | 1,000 | 68,000 |
| 1984/08/06 | 1,030 | 1,040 | 1,010 | 1,040 | 181,000 |
| 1984/08/04 | 1,020 | 1,040 | 1,000 | 1,010 | 104,000 |
| 1984/08/03 | 1,030 | 1,030 | 1,000 | 1,000 | 246,000 |
| 1984/08/02 | 965 | 971 | 965 | 966 | 114,000 |
| 1984/08/01 | 960 | 970 | 960 | 962 | 123,000 |
| 1984/07/31 | 961 | 962 | 960 | 961 | 118,000 |
| 1984/07/30 | 966 | 966 | 958 | 961 | 65,000 |
| 1984/07/28 | 960 | 975 | 956 | 975 | 138,000 |
| 1984/07/27 | 982 | 985 | 970 | 970 | 126,000 |
| 1984/07/26 | 977 | 977 | 975 | 975 | 121,000 |
| 1984/07/25 | 965 | 968 | 956 | 957 | 110,000 |
| 1984/07/24 | 965 | 969 | 950 | 955 | 256,000 |
| 1984/07/23 | 971 | 972 | 970 | 970 | 57,000 |
| 1984/07/21 | 980 | 980 | 970 | 980 | 53,000 |
| 1984/07/20 | 990 | 990 | 980 | 990 | 81,000 |
| 1984/07/19 | 999 | 1,000 | 995 | 995 | 56,000 |
| 1984/07/18 | 1,030 | 1,030 | 990 | 1,000 | 125,000 |
| 1984/07/17 | 990 | 1,030 | 990 | 1,020 | 112,000 |
| 1984/07/16 | 970 | 984 | 970 | 984 | 85,000 |
| 1984/07/13 | 995 | 995 | 960 | 960 | 30,000 |
| 1984/07/12 | 999 | 1,000 | 989 | 1,000 | 83,000 |
| 1984/07/11 | 1,000 | 1,020 | 998 | 1,000 | 88,000 |
| 1984/07/10 | 1,030 | 1,030 | 996 | 1,000 | 160,000 |
| 1984/07/09 | 1,040 | 1,050 | 1,030 | 1,030 | 104,000 |
| 1984/07/07 | 1,050 | 1,050 | 1,030 | 1,040 | 101,000 |
| 1984/07/06 | 1,070 | 1,080 | 1,030 | 1,050 | 622,000 |
| 1984/07/05 | 1,040 | 1,070 | 1,030 | 1,030 | 602,000 |
| 1984/07/04 | 1,030 | 1,050 | 1,010 | 1,030 | 483,000 |
| 1984/07/03 | 1,010 | 1,030 | 1,000 | 1,020 | 299,000 |
| 1984/07/02 | 1,020 | 1,040 | 990 | 1,000 | 279,000 |
| 1984/06/30 | 991 | 1,000 | 986 | 1,000 | 47,000 |
| 1984/06/29 | 1,000 | 1,010 | 986 | 986 | 100,000 |
| 1984/06/28 | 1,000 | 1,010 | 985 | 999 | 100,000 |
| 1984/06/27 | 996 | 1,020 | 990 | 1,020 | 469,000 |
| 1984/06/26 | 965 | 987 | 958 | 986 | 195,000 |
| 1984/06/25 | 969 | 970 | 963 | 965 | 137,000 |
| 1984/06/23 | 952 | 975 | 952 | 975 | 55,000 |
| 1984/06/22 | 966 | 966 | 943 | 952 | 111,000 |
| 1984/06/21 | 955 | 975 | 955 | 959 | 184,000 |
| 1984/06/20 | 945 | 950 | 940 | 945 | 72,000 |
| 1984/06/19 | 936 | 947 | 931 | 935 | 84,000 |
| 1984/06/18 | 936 | 937 | 930 | 930 | 67,000 |
| 1984/06/16 | 928 | 937 | 928 | 937 | 55,000 |
| 1984/06/15 | 928 | 940 | 928 | 938 | 74,000 |
| 1984/06/14 | 972 | 972 | 945 | 948 | 79,000 |
| 1984/06/13 | 985 | 985 | 972 | 972 | 176,000 |
| 1984/06/12 | 975 | 980 | 975 | 976 | 90,000 |
| 1984/06/11 | 975 | 988 | 965 | 988 | 133,000 |
| 1984/06/08 | 978 | 981 | 973 | 975 | 130,000 |
| 1984/06/07 | 954 | 979 | 954 | 979 | 84,000 |
| 1984/06/06 | 952 | 968 | 951 | 962 | 99,000 |
| 1984/06/05 | 955 | 955 | 940 | 951 | 105,000 |
| 1984/06/04 | 941 | 945 | 925 | 925 | 155,000 |
| 1984/06/02 | 945 | 950 | 935 | 935 | 94,000 |
| 1984/06/01 | 935 | 941 | 932 | 935 | 138,000 |
| 1984/05/31 | 960 | 960 | 935 | 935 | 82,000 |
| 1984/05/30 | 941 | 961 | 936 | 951 | 86,000 |
| 1984/05/29 | 931 | 945 | 931 | 936 | 92,000 |
| 1984/05/28 | 950 | 950 | 930 | 940 | 42,000 |
| 1984/05/26 | 945 | 945 | 931 | 940 | 37,000 |
| 1984/05/25 | 956 | 956 | 935 | 935 | 122,000 |
| 1984/05/24 | 960 | 960 | 950 | 956 | 193,000 |
| 1984/05/23 | 940 | 950 | 921 | 950 | 64,000 |
| 1984/05/22 | 930 | 940 | 920 | 930 | 96,000 |
| 1984/05/21 | 949 | 951 | 940 | 940 | 41,000 |
| 1984/05/19 | 945 | 965 | 945 | 950 | 78,000 |
| 1984/05/18 | 940 | 965 | 927 | 955 | 144,000 |
| 1984/05/17 | 980 | 990 | 930 | 935 | 171,000 |
| 1984/05/16 | 990 | 1,000 | 990 | 991 | 94,000 |
| 1984/05/15 | 982 | 1,040 | 982 | 1,010 | 159,000 |
| 1984/05/14 | 1,020 | 1,020 | 970 | 985 | 126,000 |
| 1984/05/11 | 1,010 | 1,030 | 1,000 | 1,030 | 153,000 |
| 1984/05/10 | 1,040 | 1,050 | 1,030 | 1,030 | 139,000 |
| 1984/05/09 | 1,060 | 1,080 | 1,040 | 1,050 | 114,000 |
| 1984/05/08 | 1,090 | 1,100 | 1,050 | 1,060 | 141,000 |
| 1984/05/07 | 1,110 | 1,110 | 1,070 | 1,090 | 61,000 |
| 1984/05/04 | 1,110 | 1,130 | 1,090 | 1,110 | 402,000 |
| 1984/05/02 | 1,070 | 1,090 | 1,050 | 1,090 | 137,000 |
| 1984/05/01 | 1,060 | 1,080 | 1,060 | 1,080 | 87,000 |
| 1984/04/28 | 1,070 | 1,080 | 1,070 | 1,070 | 97,000 |
| 1984/04/27 | 1,090 | 1,090 | 1,030 | 1,030 | 204,000 |
| 1984/04/26 | 1,080 | 1,080 | 1,060 | 1,070 | 166,000 |
| 1984/04/25 | 1,080 | 1,100 | 1,050 | 1,070 | 258,000 |
| 1984/04/24 | 1,090 | 1,100 | 1,080 | 1,080 | 263,000 |
| 1984/04/23 | 1,090 | 1,110 | 1,080 | 1,080 | 140,000 |
| 1984/04/21 | 1,090 | 1,100 | 1,080 | 1,080 | 116,000 |
| 1984/04/20 | 1,100 | 1,100 | 1,080 | 1,090 | 134,000 |
| 1984/04/19 | 1,110 | 1,120 | 1,080 | 1,100 | 172,000 |
| 1984/04/18 | 1,120 | 1,130 | 1,110 | 1,110 | 240,000 |
| 1984/04/17 | 1,150 | 1,160 | 1,120 | 1,120 | 310,000 |
| 1984/04/16 | 1,170 | 1,180 | 1,140 | 1,150 | 474,000 |
| 1984/04/13 | 1,200 | 1,210 | 1,160 | 1,160 | 1,834,000 |
| 1984/04/12 | 1,150 | 1,180 | 1,150 | 1,170 | 1,200,000 |
| 1984/04/11 | 1,120 | 1,150 | 1,110 | 1,140 | 1,347,000 |
| 1984/04/10 | 1,100 | 1,120 | 1,100 | 1,110 | 1,219,000 |
| 1984/04/09 | 1,070 | 1,090 | 1,060 | 1,090 | 507,000 |
| 1984/04/07 | 1,080 | 1,080 | 1,060 | 1,060 | 443,000 |
| 1984/04/06 | 1,060 | 1,070 | 1,050 | 1,060 | 454,000 |
| 1984/04/05 | 1,050 | 1,090 | 1,040 | 1,040 | 768,000 |
| 1984/04/04 | 1,020 | 1,050 | 1,010 | 1,050 | 543,000 |
| 1984/04/03 | 1,040 | 1,040 | 1,010 | 1,010 | 465,000 |
| 1984/04/02 | 1,040 | 1,050 | 1,020 | 1,030 | 331,000 |
| 1984/03/31 | 1,010 | 1,050 | 1,010 | 1,050 | 169,000 |
| 1984/03/30 | 1,040 | 1,050 | 1,030 | 1,030 | 171,000 |
| 1984/03/29 | 1,060 | 1,060 | 1,030 | 1,030 | 402,000 |
| 1984/03/28 | 1,060 | 1,070 | 1,010 | 1,050 | 693,000 |
| 1984/03/28 | 1 -> 1.05 分割 | ||||
| 1984/03/27 | 1,100 | 1,110 | 1,070 | 1,070 | 623,000 |
| 1984/03/26 | 1,110 | 1,110 | 1,080 | 1,100 | 381,000 |
| 1984/03/24 | 1,120 | 1,120 | 1,080 | 1,090 | 398,000 |
| 1984/03/23 | 1,070 | 1,130 | 1,070 | 1,110 | 1,362,000 |
| 1984/03/22 | 1,080 | 1,080 | 1,050 | 1,080 | 727,000 |
| 1984/03/21 | 1,090 | 1,110 | 1,080 | 1,080 | 608,000 |
| 1984/03/19 | 1,110 | 1,120 | 1,080 | 1,090 | 1,036,000 |
| 1984/03/17 | 1,100 | 1,130 | 1,090 | 1,110 | 2,839,000 |
| 1984/03/16 | 1,060 | 1,080 | 1,050 | 1,060 | 4,114,999 |
| 1984/03/15 | 978 | 1,020 | 970 | 1,020 | 1,492,000 |
| 1984/03/14 | 975 | 979 | 965 | 969 | 490,000 |
| 1984/03/13 | 942 | 970 | 936 | 960 | 280,000 |
| 1984/03/12 | 930 | 940 | 930 | 932 | 97,000 |
| 1984/03/09 | 932 | 960 | 932 | 940 | 116,000 |
| 1984/03/08 | 935 | 948 | 927 | 927 | 178,000 |
| 1984/03/07 | 945 | 954 | 922 | 950 | 193,000 |
| 1984/03/06 | 985 | 988 | 945 | 955 | 352,000 |
| 1984/03/05 | 990 | 995 | 980 | 986 | 479,000 |
| 1984/03/03 | 997 | 999 | 980 | 980 | 337,000 |
| 1984/03/02 | 975 | 1,000 | 971 | 992 | 775,000 |
| 1984/03/01 | 1,000 | 1,000 | 960 | 965 | 934,000 |
| 1984/02/29 | 979 | 1,010 | 963 | 990 | 1,893,000 |
| 1984/02/28 | 999 | 1,020 | 970 | 970 | 3,700,999 |
| 1984/02/27 | 940 | 980 | 936 | 980 | 5,749,999 |
| 1984/02/25 | 856 | 880 | 856 | 880 | 892,000 |
| 1984/02/24 | 828 | 854 | 825 | 850 | 1,204,000 |
| 1984/02/23 | 820 | 825 | 819 | 824 | 393,000 |
| 1984/02/22 | 830 | 830 | 815 | 820 | 394,000 |
| 1984/02/21 | 830 | 832 | 822 | 830 | 83,000 |
| 1984/02/20 | 830 | 830 | 820 | 820 | 73,000 |
| 1984/02/18 | 841 | 845 | 831 | 831 | 83,000 |
| 1984/02/17 | 845 | 850 | 840 | 840 | 103,000 |
| 1984/02/16 | 845 | 845 | 842 | 845 | 87,000 |
| 1984/02/15 | 850 | 850 | 841 | 841 | 83,000 |
| 1984/02/14 | 846 | 850 | 841 | 841 | 70,000 |
| 1984/02/13 | 841 | 850 | 841 | 846 | 42,000 |
| 1984/02/10 | 850 | 850 | 840 | 848 | 90,000 |
| 1984/02/09 | 880 | 880 | 855 | 855 | 100,000 |
| 1984/02/08 | 870 | 880 | 870 | 872 | 100,000 |
| 1984/02/07 | 872 | 874 | 872 | 874 | 36,000 |
| 1984/02/06 | 890 | 890 | 870 | 879 | 89,000 |
| 1984/02/04 | 892 | 892 | 890 | 890 | 28,000 |
| 1984/02/03 | 891 | 904 | 891 | 892 | 40,000 |
| 1984/02/02 | 891 | 905 | 891 | 891 | 38,000 |
| 1984/02/01 | 891 | 893 | 888 | 891 | 34,000 |
| 1984/01/31 | 900 | 900 | 885 | 885 | 49,000 |
| 1984/01/30 | 910 | 912 | 901 | 905 | 96,000 |
| 1984/01/28 | 891 | 915 | 891 | 915 | 245,000 |
| 1984/01/27 | 880 | 890 | 880 | 880 | 249,000 |
| 1984/01/26 | 875 | 880 | 874 | 875 | 790,000 |
| 1984/01/25 | 875 | 880 | 872 | 880 | 85,000 |
| 1984/01/24 | 890 | 891 | 875 | 875 | 496,000 |
| 1984/01/23 | 880 | 890 | 870 | 890 | 110,000 |
| 1984/01/21 | 890 | 890 | 885 | 885 | 98,000 |
| 1984/01/20 | 891 | 895 | 886 | 886 | 84,000 |
| 1984/01/19 | 899 | 899 | 891 | 895 | 31,000 |
| 1984/01/18 | 900 | 905 | 895 | 895 | 97,000 |
| 1984/01/17 | 896 | 901 | 895 | 901 | 67,000 |
| 1984/01/13 | 903 | 903 | 893 | 899 | 48,000 |
| 1984/01/12 | 896 | 900 | 893 | 893 | 44,000 |
| 1984/01/11 | 900 | 908 | 891 | 891 | 62,000 |
| 1984/01/10 | 910 | 915 | 900 | 900 | 78,000 |
| 1984/01/09 | 910 | 910 | 903 | 907 | 44,000 |
| 1984/01/07 | 909 | 909 | 899 | 899 | 30,000 |
| 1984/01/06 | 919 | 919 | 888 | 888 | 69,000 |
| 1984/01/05 | 915 | 916 | 905 | 910 | 79,000 |
| 1984/01/04 | 910 | 912 | 910 | 912 | 13,000 |