日本特殊陶業(5334)の株価時系列情報
日本特殊陶業(5334)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 3,265 | 3,275 | 3,215 | 3,215 | 459,700 |
| 2015/12/29 | 3,210 | 3,250 | 3,150 | 3,240 | 387,200 |
| 2015/12/28 | 3,220 | 3,265 | 3,205 | 3,225 | 371,800 |
| 2015/12/25 | 3,205 | 3,235 | 3,175 | 3,185 | 298,700 |
| 2015/12/24 | 3,260 | 3,290 | 3,180 | 3,180 | 423,200 |
| 2015/12/22 | 3,210 | 3,250 | 3,170 | 3,225 | 538,000 |
| 2015/12/21 | 3,235 | 3,250 | 3,190 | 3,220 | 948,400 |
| 2015/12/18 | 3,320 | 3,350 | 3,240 | 3,245 | 1,022,800 |
| 2015/12/17 | 3,380 | 3,380 | 3,310 | 3,320 | 1,027,900 |
| 2015/12/16 | 3,255 | 3,305 | 3,225 | 3,285 | 1,307,000 |
| 2015/12/15 | 3,230 | 3,270 | 3,150 | 3,155 | 1,063,700 |
| 2015/12/14 | 3,235 | 3,285 | 3,200 | 3,245 | 1,006,300 |
| 2015/12/11 | 3,285 | 3,355 | 3,280 | 3,340 | 1,076,400 |
| 2015/12/10 | 3,315 | 3,365 | 3,290 | 3,320 | 1,079,000 |
| 2015/12/09 | 3,375 | 3,410 | 3,335 | 3,365 | 1,217,400 |
| 2015/12/08 | 3,535 | 3,540 | 3,415 | 3,420 | 788,600 |
| 2015/12/07 | 3,470 | 3,555 | 3,470 | 3,530 | 613,500 |
| 2015/12/04 | 3,465 | 3,490 | 3,435 | 3,460 | 851,600 |
| 2015/12/03 | 3,500 | 3,540 | 3,475 | 3,535 | 863,200 |
| 2015/12/02 | 3,575 | 3,595 | 3,485 | 3,490 | 1,335,100 |
| 2015/12/01 | 3,390 | 3,470 | 3,385 | 3,470 | 856,900 |
| 2015/11/30 | 3,385 | 3,430 | 3,335 | 3,355 | 625,500 |
| 2015/11/27 | 3,375 | 3,375 | 3,325 | 3,350 | 420,400 |
| 2015/11/26 | 3,370 | 3,380 | 3,345 | 3,355 | 540,100 |
| 2015/11/25 | 3,330 | 3,355 | 3,295 | 3,340 | 623,300 |
| 2015/11/24 | 3,340 | 3,365 | 3,305 | 3,350 | 662,800 |
| 2015/11/20 | 3,325 | 3,340 | 3,240 | 3,325 | 1,004,100 |
| 2015/11/19 | 3,340 | 3,375 | 3,310 | 3,350 | 768,500 |
| 2015/11/18 | 3,330 | 3,340 | 3,250 | 3,275 | 697,600 |
| 2015/11/17 | 3,285 | 3,340 | 3,285 | 3,295 | 699,000 |
| 2015/11/16 | 3,185 | 3,235 | 3,175 | 3,220 | 370,900 |
| 2015/11/13 | 3,240 | 3,270 | 3,220 | 3,245 | 489,200 |
| 2015/11/12 | 3,280 | 3,285 | 3,240 | 3,270 | 516,000 |
| 2015/11/11 | 3,265 | 3,290 | 3,230 | 3,280 | 650,700 |
| 2015/11/10 | 3,270 | 3,295 | 3,240 | 3,265 | 564,100 |
| 2015/11/09 | 3,230 | 3,310 | 3,220 | 3,285 | 967,300 |
| 2015/11/06 | 3,195 | 3,205 | 3,145 | 3,170 | 551,000 |
| 2015/11/05 | 3,150 | 3,200 | 3,130 | 3,180 | 779,500 |
| 2015/11/04 | 3,075 | 3,200 | 3,060 | 3,155 | 1,204,400 |
| 2015/11/02 | 2,969 | 3,075 | 2,964 | 2,985 | 1,248,800 |
| 2015/10/30 | 2,904 | 3,010 | 2,828 | 2,971 | 1,690,200 |
| 2015/10/29 | 2,977 | 3,010 | 2,902 | 2,930 | 1,052,300 |
| 2015/10/28 | 2,969 | 2,985 | 2,926 | 2,942 | 749,600 |
| 2015/10/27 | 3,050 | 3,075 | 2,977 | 2,977 | 465,200 |
| 2015/10/26 | 3,045 | 3,080 | 3,020 | 3,045 | 469,800 |
| 2015/10/23 | 3,010 | 3,045 | 3,005 | 3,035 | 550,100 |
| 2015/10/22 | 2,924 | 2,961 | 2,907 | 2,913 | 391,300 |
| 2015/10/21 | 2,860 | 2,962 | 2,830 | 2,954 | 989,000 |
| 2015/10/20 | 2,909 | 2,909 | 2,859 | 2,875 | 940,300 |
| 2015/10/19 | 2,963 | 2,963 | 2,892 | 2,901 | 487,600 |
| 2015/10/16 | 2,947 | 3,020 | 2,947 | 2,988 | 476,600 |
| 2015/10/15 | 2,896 | 2,936 | 2,872 | 2,921 | 960,300 |
| 2015/10/14 | 3,000 | 3,005 | 2,917 | 2,921 | 649,500 |
| 2015/10/13 | 3,100 | 3,100 | 3,035 | 3,050 | 581,500 |
| 2015/10/09 | 3,025 | 3,115 | 3,025 | 3,100 | 603,100 |
| 2015/10/08 | 2,998 | 3,060 | 2,968 | 3,010 | 630,600 |
| 2015/10/07 | 2,949 | 3,035 | 2,921 | 3,025 | 574,600 |
| 2015/10/06 | 3,045 | 3,085 | 2,952 | 2,957 | 805,000 |
| 2015/10/05 | 2,999 | 3,035 | 2,956 | 2,967 | 674,200 |
| 2015/10/02 | 2,835 | 2,995 | 2,817 | 2,953 | 1,075,900 |
| 2015/10/01 | 2,756 | 2,864 | 2,747 | 2,836 | 754,400 |
| 2015/09/30 | 2,689 | 2,771 | 2,689 | 2,729 | 881,400 |
| 2015/09/29 | 2,700 | 2,725 | 2,654 | 2,673 | 1,151,700 |
| 2015/09/28 | 2,904 | 2,910 | 2,810 | 2,837 | 647,300 |
| 2015/09/25 | 2,828 | 2,905 | 2,820 | 2,898 | 1,013,700 |
| 2015/09/24 | 2,873 | 2,880 | 2,738 | 2,805 | 1,529,100 |
| 2015/09/18 | 2,934 | 2,937 | 2,876 | 2,923 | 760,500 |
| 2015/09/17 | 2,967 | 2,997 | 2,948 | 2,974 | 685,300 |
| 2015/09/16 | 2,900 | 2,979 | 2,889 | 2,948 | 1,247,500 |
| 2015/09/15 | 2,831 | 2,924 | 2,803 | 2,853 | 905,800 |
| 2015/09/14 | 2,864 | 2,869 | 2,776 | 2,791 | 741,300 |
| 2015/09/11 | 2,884 | 2,902 | 2,841 | 2,851 | 746,200 |
| 2015/09/10 | 2,862 | 2,899 | 2,844 | 2,884 | 539,800 |
| 2015/09/09 | 2,864 | 2,940 | 2,849 | 2,940 | 778,400 |
| 2015/09/08 | 2,750 | 2,873 | 2,744 | 2,814 | 1,180,800 |
| 2015/09/07 | 2,723 | 2,790 | 2,673 | 2,760 | 558,900 |
| 2015/09/04 | 2,878 | 2,887 | 2,726 | 2,763 | 761,400 |
| 2015/09/03 | 2,823 | 2,918 | 2,805 | 2,846 | 1,009,700 |
| 2015/09/02 | 2,787 | 2,866 | 2,766 | 2,814 | 727,900 |
| 2015/09/01 | 2,935 | 2,959 | 2,849 | 2,849 | 993,000 |
| 2015/08/31 | 3,030 | 3,040 | 2,955 | 2,982 | 757,700 |
| 2015/08/28 | 3,040 | 3,060 | 2,974 | 3,025 | 655,500 |
| 2015/08/27 | 3,060 | 3,090 | 2,932 | 2,960 | 1,125,900 |
| 2015/08/26 | 2,840 | 2,967 | 2,834 | 2,936 | 926,000 |
| 2015/08/25 | 2,910 | 3,025 | 2,860 | 2,860 | 1,182,500 |
| 2015/08/24 | 3,080 | 3,100 | 2,965 | 2,965 | 1,027,300 |
| 2015/08/21 | 3,200 | 3,215 | 3,150 | 3,160 | 699,800 |
| 2015/08/20 | 3,295 | 3,310 | 3,245 | 3,270 | 727,400 |
| 2015/08/19 | 3,345 | 3,405 | 3,320 | 3,330 | 561,300 |
| 2015/08/18 | 3,365 | 3,420 | 3,365 | 3,380 | 391,400 |
| 2015/08/17 | 3,395 | 3,420 | 3,375 | 3,390 | 412,300 |
| 2015/08/14 | 3,360 | 3,415 | 3,340 | 3,370 | 443,900 |
| 2015/08/13 | 3,380 | 3,415 | 3,335 | 3,375 | 1,111,000 |
| 2015/08/12 | 3,385 | 3,435 | 3,380 | 3,420 | 825,800 |
| 2015/08/11 | 3,495 | 3,520 | 3,415 | 3,445 | 690,000 |
| 2015/08/10 | 3,500 | 3,510 | 3,410 | 3,470 | 653,600 |
| 2015/08/07 | 3,475 | 3,535 | 3,470 | 3,525 | 587,400 |
| 2015/08/06 | 3,470 | 3,520 | 3,445 | 3,485 | 677,400 |
| 2015/08/05 | 3,395 | 3,455 | 3,360 | 3,435 | 722,100 |
| 2015/08/04 | 3,470 | 3,470 | 3,380 | 3,430 | 944,400 |
| 2015/08/03 | 3,495 | 3,530 | 3,390 | 3,465 | 2,215,000 |
| 2015/07/31 | 3,210 | 3,290 | 3,190 | 3,285 | 678,600 |
| 2015/07/30 | 3,155 | 3,230 | 3,150 | 3,195 | 815,100 |
| 2015/07/29 | 3,180 | 3,180 | 3,125 | 3,130 | 585,400 |
| 2015/07/28 | 3,150 | 3,185 | 3,120 | 3,145 | 798,400 |
| 2015/07/27 | 3,185 | 3,245 | 3,160 | 3,185 | 832,600 |
| 2015/07/24 | 3,260 | 3,275 | 3,195 | 3,220 | 818,200 |
| 2015/07/23 | 3,315 | 3,325 | 3,220 | 3,245 | 1,256,700 |
| 2015/07/22 | 3,285 | 3,350 | 3,255 | 3,330 | 1,124,100 |
| 2015/07/21 | 3,315 | 3,340 | 3,275 | 3,305 | 908,900 |
| 2015/07/17 | 3,325 | 3,325 | 3,235 | 3,260 | 863,000 |
| 2015/07/16 | 3,290 | 3,315 | 3,260 | 3,295 | 952,900 |
| 2015/07/15 | 3,265 | 3,280 | 3,210 | 3,240 | 718,000 |
| 2015/07/14 | 3,240 | 3,270 | 3,205 | 3,220 | 824,200 |
| 2015/07/13 | 3,140 | 3,200 | 3,130 | 3,170 | 964,200 |
| 2015/07/10 | 3,200 | 3,220 | 3,080 | 3,105 | 2,289,600 |
| 2015/07/09 | 3,095 | 3,200 | 3,010 | 3,195 | 1,922,000 |
| 2015/07/08 | 3,280 | 3,285 | 3,185 | 3,190 | 1,257,400 |
| 2015/07/07 | 3,315 | 3,345 | 3,285 | 3,295 | 910,900 |
| 2015/07/06 | 3,305 | 3,360 | 3,295 | 3,340 | 837,000 |
| 2015/07/03 | 3,400 | 3,415 | 3,350 | 3,390 | 640,000 |
| 2015/07/02 | 3,465 | 3,500 | 3,400 | 3,415 | 1,043,400 |
| 2015/07/01 | 3,435 | 3,470 | 3,395 | 3,400 | 1,354,600 |
| 2015/06/30 | 3,405 | 3,440 | 3,375 | 3,395 | 1,027,200 |
| 2015/06/29 | 3,390 | 3,445 | 3,380 | 3,415 | 1,516,100 |
| 2015/06/26 | 3,495 | 3,510 | 3,420 | 3,425 | 1,926,800 |
| 2015/06/25 | 3,680 | 3,680 | 3,535 | 3,545 | 2,146,600 |
| 2015/06/24 | 3,755 | 3,755 | 3,675 | 3,730 | 1,251,400 |
| 2015/06/23 | 3,780 | 3,785 | 3,735 | 3,760 | 787,500 |
| 2015/06/22 | 3,770 | 3,775 | 3,685 | 3,720 | 785,900 |
| 2015/06/19 | 3,660 | 3,750 | 3,660 | 3,740 | 943,500 |
| 2015/06/18 | 3,675 | 3,695 | 3,655 | 3,660 | 574,100 |
| 2015/06/17 | 3,780 | 3,780 | 3,690 | 3,710 | 979,000 |
| 2015/06/16 | 3,675 | 3,715 | 3,655 | 3,705 | 795,500 |
| 2015/06/15 | 3,750 | 3,765 | 3,680 | 3,720 | 923,100 |
| 2015/06/12 | 3,770 | 3,795 | 3,750 | 3,780 | 966,900 |
| 2015/06/11 | 3,800 | 3,830 | 3,745 | 3,760 | 1,103,700 |
| 2015/06/10 | 3,835 | 3,855 | 3,790 | 3,810 | 1,329,300 |
| 2015/06/09 | 3,850 | 3,860 | 3,785 | 3,805 | 1,096,400 |
| 2015/06/08 | 3,850 | 3,900 | 3,825 | 3,860 | 690,800 |
| 2015/06/05 | 3,840 | 3,860 | 3,795 | 3,835 | 1,004,500 |
| 2015/06/04 | 3,795 | 3,835 | 3,770 | 3,830 | 1,165,800 |
| 2015/06/03 | 3,745 | 3,760 | 3,715 | 3,730 | 626,400 |
| 2015/06/02 | 3,700 | 3,760 | 3,690 | 3,730 | 1,071,200 |
| 2015/06/01 | 3,705 | 3,810 | 3,705 | 3,805 | 870,900 |
| 2015/05/29 | 3,725 | 3,785 | 3,680 | 3,775 | 1,315,000 |
| 2015/05/28 | 3,700 | 3,790 | 3,690 | 3,760 | 1,021,400 |
| 2015/05/27 | 3,650 | 3,695 | 3,645 | 3,670 | 848,500 |
| 2015/05/26 | 3,695 | 3,715 | 3,630 | 3,685 | 1,039,400 |
| 2015/05/25 | 3,625 | 3,700 | 3,625 | 3,685 | 1,075,400 |
| 2015/05/22 | 3,560 | 3,600 | 3,530 | 3,585 | 596,400 |
| 2015/05/21 | 3,550 | 3,595 | 3,500 | 3,545 | 705,700 |
| 2015/05/20 | 3,505 | 3,550 | 3,500 | 3,540 | 824,700 |
| 2015/05/19 | 3,545 | 3,580 | 3,475 | 3,480 | 989,800 |
| 2015/05/18 | 3,440 | 3,500 | 3,425 | 3,475 | 892,300 |
| 2015/05/15 | 3,365 | 3,400 | 3,350 | 3,400 | 433,000 |
| 2015/05/14 | 3,325 | 3,365 | 3,320 | 3,350 | 759,900 |
| 2015/05/13 | 3,365 | 3,410 | 3,360 | 3,375 | 1,285,100 |
| 2015/05/12 | 3,330 | 3,355 | 3,290 | 3,310 | 726,300 |
| 2015/05/11 | 3,330 | 3,405 | 3,305 | 3,360 | 1,222,000 |
| 2015/05/08 | 3,390 | 3,400 | 3,315 | 3,360 | 914,300 |
| 2015/05/07 | 3,355 | 3,450 | 3,345 | 3,420 | 1,232,500 |
| 2015/05/01 | 3,365 | 3,385 | 3,330 | 3,380 | 789,100 |
| 2015/04/30 | 3,385 | 3,405 | 3,355 | 3,370 | 782,900 |
| 2015/04/28 | 3,390 | 3,445 | 3,345 | 3,435 | 944,900 |
| 2015/04/27 | 3,410 | 3,425 | 3,385 | 3,410 | 872,600 |
| 2015/04/24 | 3,415 | 3,430 | 3,385 | 3,405 | 870,200 |
| 2015/04/23 | 3,440 | 3,480 | 3,385 | 3,405 | 962,100 |
| 2015/04/22 | 3,345 | 3,400 | 3,315 | 3,385 | 1,618,600 |
| 2015/04/21 | 3,190 | 3,245 | 3,165 | 3,230 | 934,500 |
| 2015/04/20 | 3,200 | 3,225 | 3,150 | 3,160 | 1,369,000 |
| 2015/04/17 | 3,280 | 3,340 | 3,270 | 3,270 | 1,929,100 |
| 2015/04/16 | 3,235 | 3,275 | 3,220 | 3,260 | 1,164,200 |
| 2015/04/15 | 3,170 | 3,220 | 3,170 | 3,190 | 700,900 |
| 2015/04/14 | 3,180 | 3,200 | 3,140 | 3,165 | 572,500 |
| 2015/04/13 | 3,155 | 3,165 | 3,125 | 3,155 | 564,300 |
| 2015/04/10 | 3,140 | 3,185 | 3,140 | 3,180 | 1,175,500 |
| 2015/04/09 | 3,140 | 3,145 | 3,105 | 3,120 | 861,400 |
| 2015/04/08 | 3,160 | 3,165 | 3,120 | 3,130 | 1,226,000 |
| 2015/04/07 | 3,225 | 3,230 | 3,135 | 3,155 | 1,295,800 |
| 2015/04/06 | 3,220 | 3,245 | 3,185 | 3,185 | 1,108,600 |
| 2015/04/03 | 3,215 | 3,300 | 3,195 | 3,250 | 2,383,500 |
| 2015/04/02 | 3,125 | 3,190 | 3,110 | 3,125 | 1,585,700 |
| 2015/04/01 | 3,200 | 3,215 | 3,105 | 3,105 | 1,811,900 |
| 2015/03/31 | 3,260 | 3,280 | 3,220 | 3,230 | 778,500 |
| 2015/03/30 | 3,275 | 3,285 | 3,210 | 3,225 | 820,800 |
| 2015/03/27 | 3,235 | 3,325 | 3,210 | 3,270 | 814,800 |
| 2015/03/26 | 3,310 | 3,345 | 3,260 | 3,285 | 1,455,600 |
| 2015/03/25 | 3,335 | 3,370 | 3,265 | 3,325 | 842,600 |
| 2015/03/24 | 3,455 | 3,465 | 3,335 | 3,340 | 1,356,500 |
| 2015/03/23 | 3,405 | 3,495 | 3,405 | 3,495 | 1,314,900 |
| 2015/03/20 | 3,360 | 3,375 | 3,325 | 3,360 | 918,100 |
| 2015/03/19 | 3,390 | 3,390 | 3,305 | 3,345 | 674,400 |
| 2015/03/18 | 3,330 | 3,385 | 3,320 | 3,385 | 825,500 |
| 2015/03/17 | 3,390 | 3,390 | 3,290 | 3,295 | 975,600 |
| 2015/03/16 | 3,295 | 3,335 | 3,260 | 3,330 | 831,000 |
| 2015/03/13 | 3,300 | 3,310 | 3,270 | 3,290 | 1,113,800 |
| 2015/03/12 | 3,285 | 3,315 | 3,275 | 3,280 | 1,142,100 |
| 2015/03/11 | 3,220 | 3,280 | 3,190 | 3,260 | 1,110,100 |
| 2015/03/10 | 3,370 | 3,380 | 3,245 | 3,285 | 1,220,700 |
| 2015/03/09 | 3,300 | 3,355 | 3,265 | 3,340 | 1,133,400 |
| 2015/03/06 | 3,210 | 3,280 | 3,200 | 3,275 | 747,300 |
| 2015/03/05 | 3,240 | 3,240 | 3,185 | 3,205 | 940,100 |
| 2015/03/04 | 3,325 | 3,325 | 3,230 | 3,245 | 957,700 |
| 2015/03/03 | 3,405 | 3,415 | 3,320 | 3,325 | 727,300 |
| 2015/03/02 | 3,385 | 3,440 | 3,375 | 3,405 | 626,300 |
| 2015/02/27 | 3,415 | 3,430 | 3,355 | 3,390 | 750,000 |
| 2015/02/26 | 3,355 | 3,385 | 3,335 | 3,380 | 874,100 |
| 2015/02/25 | 3,390 | 3,435 | 3,355 | 3,390 | 592,900 |
| 2015/02/24 | 3,310 | 3,410 | 3,310 | 3,385 | 1,035,200 |
| 2015/02/23 | 3,360 | 3,375 | 3,310 | 3,345 | 723,900 |
| 2015/02/20 | 3,380 | 3,385 | 3,310 | 3,320 | 800,600 |
| 2015/02/19 | 3,340 | 3,350 | 3,295 | 3,335 | 671,500 |
| 2015/02/18 | 3,240 | 3,355 | 3,200 | 3,345 | 1,514,400 |
| 2015/02/17 | 3,155 | 3,180 | 3,120 | 3,170 | 1,642,300 |
| 2015/02/16 | 3,325 | 3,325 | 3,130 | 3,195 | 1,796,600 |
| 2015/02/13 | 3,395 | 3,400 | 3,305 | 3,320 | 921,200 |
| 2015/02/12 | 3,410 | 3,460 | 3,375 | 3,410 | 904,300 |
| 2015/02/10 | 3,360 | 3,395 | 3,315 | 3,365 | 743,600 |
| 2015/02/09 | 3,360 | 3,395 | 3,345 | 3,390 | 554,500 |
| 2015/02/06 | 3,370 | 3,385 | 3,320 | 3,335 | 664,300 |
| 2015/02/05 | 3,365 | 3,390 | 3,320 | 3,345 | 904,100 |
| 2015/02/04 | 3,365 | 3,375 | 3,320 | 3,360 | 719,400 |
| 2015/02/03 | 3,360 | 3,390 | 3,265 | 3,295 | 1,182,700 |
| 2015/02/02 | 3,205 | 3,360 | 3,205 | 3,340 | 2,126,200 |
| 2015/01/30 | 3,595 | 3,630 | 3,520 | 3,520 | 976,600 |
| 2015/01/29 | 3,560 | 3,610 | 3,525 | 3,545 | 780,100 |
| 2015/01/28 | 3,660 | 3,665 | 3,585 | 3,595 | 1,175,600 |
| 2015/01/27 | 3,690 | 3,705 | 3,675 | 3,700 | 978,800 |
| 2015/01/26 | 3,610 | 3,680 | 3,600 | 3,660 | 881,400 |
| 2015/01/23 | 3,630 | 3,660 | 3,600 | 3,615 | 725,200 |
| 2015/01/22 | 3,660 | 3,660 | 3,560 | 3,590 | 860,400 |
| 2015/01/21 | 3,600 | 3,630 | 3,570 | 3,615 | 1,100,600 |
| 2015/01/20 | 3,645 | 3,650 | 3,615 | 3,640 | 610,900 |
| 2015/01/19 | 3,620 | 3,655 | 3,580 | 3,600 | 1,025,700 |
| 2015/01/16 | 3,470 | 3,520 | 3,460 | 3,500 | 914,700 |
| 2015/01/15 | 3,540 | 3,565 | 3,515 | 3,540 | 1,341,600 |
| 2015/01/14 | 3,460 | 3,485 | 3,380 | 3,400 | 1,473,400 |
| 2015/01/13 | 3,510 | 3,520 | 3,460 | 3,510 | 867,100 |
| 2015/01/09 | 3,600 | 3,615 | 3,555 | 3,575 | 557,700 |
| 2015/01/08 | 3,545 | 3,560 | 3,515 | 3,540 | 971,600 |
| 2015/01/07 | 3,500 | 3,570 | 3,485 | 3,515 | 795,400 |
| 2015/01/06 | 3,545 | 3,570 | 3,505 | 3,505 | 824,800 |
| 2015/01/05 | 3,640 | 3,700 | 3,585 | 3,670 | 422,300 |