日本特殊陶業(5334)の株価時系列情報
日本特殊陶業(5334)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,270 | 1,270 | 1,260 | 1,270 | 297,000 |
| 1996/12/27 | 1,280 | 1,290 | 1,260 | 1,270 | 720,000 |
| 1996/12/26 | 1,270 | 1,280 | 1,260 | 1,270 | 500,000 |
| 1996/12/25 | 1,260 | 1,270 | 1,250 | 1,270 | 355,000 |
| 1996/12/24 | 1,260 | 1,270 | 1,250 | 1,260 | 287,000 |
| 1996/12/20 | 1,270 | 1,280 | 1,260 | 1,270 | 743,000 |
| 1996/12/19 | 1,270 | 1,280 | 1,260 | 1,270 | 780,000 |
| 1996/12/18 | 1,270 | 1,290 | 1,270 | 1,280 | 629,000 |
| 1996/12/17 | 1,260 | 1,280 | 1,260 | 1,270 | 442,000 |
| 1996/12/16 | 1,260 | 1,280 | 1,260 | 1,270 | 501,000 |
| 1996/12/13 | 1,260 | 1,270 | 1,250 | 1,260 | 1,189,000 |
| 1996/12/12 | 1,280 | 1,280 | 1,260 | 1,280 | 1,046,000 |
| 1996/12/11 | 1,300 | 1,300 | 1,290 | 1,290 | 743,000 |
| 1996/12/10 | 1,310 | 1,310 | 1,290 | 1,300 | 1,065,000 |
| 1996/12/09 | 1,290 | 1,310 | 1,280 | 1,300 | 867,000 |
| 1996/12/06 | 1,290 | 1,300 | 1,270 | 1,270 | 1,149,000 |
| 1996/12/05 | 1,260 | 1,310 | 1,260 | 1,300 | 3,364,000 |
| 1996/12/04 | 1,250 | 1,270 | 1,250 | 1,260 | 778,000 |
| 1996/12/03 | 1,260 | 1,260 | 1,250 | 1,250 | 363,000 |
| 1996/12/02 | 1,260 | 1,270 | 1,250 | 1,250 | 481,000 |
| 1996/11/29 | 1,260 | 1,260 | 1,250 | 1,250 | 513,000 |
| 1996/11/28 | 1,270 | 1,270 | 1,250 | 1,250 | 336,000 |
| 1996/11/27 | 1,260 | 1,280 | 1,260 | 1,280 | 749,000 |
| 1996/11/26 | 1,260 | 1,270 | 1,260 | 1,270 | 1,406,000 |
| 1996/11/25 | 1,240 | 1,250 | 1,230 | 1,240 | 1,267,000 |
| 1996/11/22 | 1,230 | 1,240 | 1,220 | 1,220 | 716,000 |
| 1996/11/21 | 1,240 | 1,260 | 1,240 | 1,240 | 1,667,000 |
| 1996/11/20 | 1,230 | 1,240 | 1,220 | 1,240 | 719,000 |
| 1996/11/19 | 1,220 | 1,230 | 1,220 | 1,230 | 488,000 |
| 1996/11/18 | 1,220 | 1,220 | 1,210 | 1,220 | 422,000 |
| 1996/11/15 | 1,200 | 1,220 | 1,200 | 1,220 | 796,000 |
| 1996/11/14 | 1,200 | 1,210 | 1,200 | 1,200 | 549,000 |
| 1996/11/13 | 1,210 | 1,210 | 1,200 | 1,210 | 270,000 |
| 1996/11/12 | 1,200 | 1,210 | 1,200 | 1,210 | 484,000 |
| 1996/11/11 | 1,200 | 1,210 | 1,200 | 1,200 | 363,000 |
| 1996/11/08 | 1,190 | 1,210 | 1,190 | 1,200 | 963,000 |
| 1996/11/07 | 1,200 | 1,200 | 1,180 | 1,180 | 727,000 |
| 1996/11/06 | 1,170 | 1,200 | 1,160 | 1,190 | 702,000 |
| 1996/11/05 | 1,160 | 1,170 | 1,160 | 1,160 | 1,220,000 |
| 1996/11/01 | 1,160 | 1,160 | 1,150 | 1,150 | 351,000 |
| 1996/10/31 | 1,180 | 1,180 | 1,160 | 1,170 | 269,000 |
| 1996/10/30 | 1,190 | 1,190 | 1,170 | 1,180 | 391,000 |
| 1996/10/29 | 1,180 | 1,200 | 1,170 | 1,180 | 430,000 |
| 1996/10/28 | 1,170 | 1,180 | 1,160 | 1,170 | 482,000 |
| 1996/10/25 | 1,190 | 1,190 | 1,170 | 1,180 | 977,000 |
| 1996/10/24 | 1,190 | 1,200 | 1,190 | 1,190 | 622,000 |
| 1996/10/23 | 1,200 | 1,210 | 1,190 | 1,210 | 696,000 |
| 1996/10/22 | 1,220 | 1,230 | 1,200 | 1,200 | 1,547,000 |
| 1996/10/21 | 1,210 | 1,220 | 1,200 | 1,210 | 1,423,000 |
| 1996/10/18 | 1,180 | 1,210 | 1,180 | 1,200 | 1,960,000 |
| 1996/10/17 | 1,150 | 1,170 | 1,140 | 1,170 | 834,000 |
| 1996/10/16 | 1,150 | 1,150 | 1,140 | 1,140 | 382,000 |
| 1996/10/15 | 1,130 | 1,150 | 1,120 | 1,150 | 402,000 |
| 1996/10/14 | 1,120 | 1,130 | 1,120 | 1,130 | 163,000 |
| 1996/10/11 | 1,120 | 1,120 | 1,110 | 1,120 | 173,000 |
| 1996/10/09 | 1,120 | 1,130 | 1,120 | 1,120 | 234,000 |
| 1996/10/08 | 1,130 | 1,140 | 1,120 | 1,130 | 217,000 |
| 1996/10/07 | 1,130 | 1,130 | 1,120 | 1,130 | 112,000 |
| 1996/10/04 | 1,130 | 1,130 | 1,120 | 1,130 | 213,000 |
| 1996/10/03 | 1,140 | 1,140 | 1,130 | 1,130 | 171,000 |
| 1996/10/02 | 1,140 | 1,150 | 1,130 | 1,150 | 331,000 |
| 1996/10/01 | 1,150 | 1,150 | 1,140 | 1,140 | 402,000 |
| 1996/09/30 | 1,160 | 1,170 | 1,150 | 1,160 | 380,000 |
| 1996/09/27 | 1,160 | 1,160 | 1,150 | 1,160 | 209,000 |
| 1996/09/26 | 1,140 | 1,160 | 1,140 | 1,160 | 438,000 |
| 1996/09/25 | 1,120 | 1,150 | 1,120 | 1,130 | 191,000 |
| 1996/09/24 | 1,120 | 1,130 | 1,120 | 1,120 | 159,000 |
| 1996/09/20 | 1,120 | 1,140 | 1,120 | 1,120 | 303,000 |
| 1996/09/19 | 1,120 | 1,130 | 1,120 | 1,120 | 161,000 |
| 1996/09/18 | 1,110 | 1,130 | 1,110 | 1,120 | 309,000 |
| 1996/09/17 | 1,120 | 1,120 | 1,100 | 1,110 | 883,000 |
| 1996/09/13 | 1,100 | 1,120 | 1,100 | 1,100 | 319,000 |
| 1996/09/12 | 1,110 | 1,110 | 1,100 | 1,110 | 212,000 |
| 1996/09/11 | 1,120 | 1,130 | 1,100 | 1,110 | 374,000 |
| 1996/09/10 | 1,110 | 1,120 | 1,110 | 1,110 | 75,000 |
| 1996/09/09 | 1,120 | 1,120 | 1,100 | 1,100 | 142,000 |
| 1996/09/06 | 1,110 | 1,120 | 1,110 | 1,110 | 176,000 |
| 1996/09/05 | 1,110 | 1,120 | 1,110 | 1,120 | 139,000 |
| 1996/09/04 | 1,110 | 1,120 | 1,100 | 1,100 | 246,000 |
| 1996/09/03 | 1,120 | 1,120 | 1,100 | 1,110 | 177,000 |
| 1996/09/02 | 1,110 | 1,120 | 1,100 | 1,110 | 81,000 |
| 1996/08/30 | 1,120 | 1,120 | 1,100 | 1,120 | 164,000 |
| 1996/08/29 | 1,130 | 1,130 | 1,120 | 1,120 | 176,000 |
| 1996/08/28 | 1,140 | 1,140 | 1,120 | 1,140 | 188,000 |
| 1996/08/27 | 1,130 | 1,140 | 1,130 | 1,130 | 347,000 |
| 1996/08/26 | 1,140 | 1,140 | 1,130 | 1,130 | 190,000 |
| 1996/08/23 | 1,140 | 1,140 | 1,130 | 1,130 | 226,000 |
| 1996/08/22 | 1,150 | 1,150 | 1,130 | 1,130 | 238,000 |
| 1996/08/21 | 1,130 | 1,150 | 1,130 | 1,140 | 602,000 |
| 1996/08/20 | 1,130 | 1,130 | 1,120 | 1,130 | 380,000 |
| 1996/08/19 | 1,130 | 1,140 | 1,130 | 1,130 | 98,000 |
| 1996/08/16 | 1,130 | 1,130 | 1,120 | 1,130 | 188,000 |
| 1996/08/15 | 1,120 | 1,140 | 1,110 | 1,130 | 481,000 |
| 1996/08/14 | 1,110 | 1,120 | 1,110 | 1,120 | 172,000 |
| 1996/08/13 | 1,120 | 1,120 | 1,110 | 1,120 | 317,000 |
| 1996/08/12 | 1,120 | 1,120 | 1,110 | 1,120 | 280,000 |
| 1996/08/09 | 1,130 | 1,130 | 1,110 | 1,120 | 163,000 |
| 1996/08/08 | 1,120 | 1,130 | 1,110 | 1,130 | 526,000 |
| 1996/08/07 | 1,120 | 1,130 | 1,110 | 1,120 | 287,000 |
| 1996/08/06 | 1,140 | 1,140 | 1,120 | 1,120 | 315,000 |
| 1996/08/05 | 1,160 | 1,160 | 1,140 | 1,150 | 345,000 |
| 1996/08/02 | 1,160 | 1,160 | 1,150 | 1,160 | 213,000 |
| 1996/08/01 | 1,150 | 1,160 | 1,140 | 1,150 | 303,000 |
| 1996/07/31 | 1,160 | 1,160 | 1,140 | 1,160 | 366,000 |
| 1996/07/30 | 1,150 | 1,150 | 1,140 | 1,140 | 163,000 |
| 1996/07/29 | 1,150 | 1,160 | 1,140 | 1,140 | 335,000 |
| 1996/07/26 | 1,160 | 1,160 | 1,140 | 1,150 | 260,000 |
| 1996/07/25 | 1,140 | 1,150 | 1,130 | 1,140 | 145,000 |
| 1996/07/24 | 1,150 | 1,160 | 1,130 | 1,140 | 415,000 |
| 1996/07/23 | 1,150 | 1,170 | 1,150 | 1,170 | 317,000 |
| 1996/07/22 | 1,170 | 1,170 | 1,150 | 1,160 | 159,000 |
| 1996/07/19 | 1,170 | 1,180 | 1,160 | 1,170 | 586,000 |
| 1996/07/18 | 1,180 | 1,190 | 1,170 | 1,180 | 232,000 |
| 1996/07/17 | 1,180 | 1,180 | 1,160 | 1,160 | 431,000 |
| 1996/07/16 | 1,190 | 1,200 | 1,180 | 1,200 | 328,000 |
| 1996/07/15 | 1,190 | 1,200 | 1,180 | 1,200 | 177,000 |
| 1996/07/12 | 1,170 | 1,200 | 1,170 | 1,200 | 798,000 |
| 1996/07/11 | 1,180 | 1,190 | 1,170 | 1,190 | 466,000 |
| 1996/07/10 | 1,200 | 1,200 | 1,180 | 1,180 | 397,000 |
| 1996/07/09 | 1,200 | 1,210 | 1,190 | 1,200 | 328,000 |
| 1996/07/08 | 1,220 | 1,220 | 1,200 | 1,200 | 485,000 |
| 1996/07/05 | 1,230 | 1,240 | 1,220 | 1,230 | 470,000 |
| 1996/07/04 | 1,220 | 1,230 | 1,210 | 1,220 | 770,000 |
| 1996/07/03 | 1,220 | 1,220 | 1,210 | 1,220 | 372,000 |
| 1996/07/02 | 1,220 | 1,230 | 1,220 | 1,220 | 280,000 |
| 1996/07/01 | 1,230 | 1,230 | 1,210 | 1,220 | 656,000 |
| 1996/06/28 | 1,220 | 1,230 | 1,210 | 1,220 | 684,000 |
| 1996/06/27 | 1,230 | 1,230 | 1,220 | 1,230 | 725,000 |
| 1996/06/26 | 1,240 | 1,240 | 1,230 | 1,240 | 550,000 |
| 1996/06/25 | 1,250 | 1,250 | 1,230 | 1,230 | 839,000 |
| 1996/06/24 | 1,280 | 1,280 | 1,260 | 1,260 | 353,000 |
| 1996/06/21 | 1,290 | 1,300 | 1,280 | 1,280 | 509,000 |
| 1996/06/20 | 1,280 | 1,300 | 1,280 | 1,280 | 525,000 |
| 1996/06/19 | 1,290 | 1,300 | 1,280 | 1,290 | 939,000 |
| 1996/06/18 | 1,280 | 1,290 | 1,280 | 1,290 | 711,000 |
| 1996/06/17 | 1,270 | 1,290 | 1,270 | 1,280 | 523,000 |
| 1996/06/14 | 1,260 | 1,280 | 1,260 | 1,270 | 704,000 |
| 1996/06/13 | 1,250 | 1,260 | 1,240 | 1,260 | 659,000 |
| 1996/06/12 | 1,230 | 1,250 | 1,220 | 1,250 | 1,120,000 |
| 1996/06/11 | 1,220 | 1,220 | 1,210 | 1,220 | 261,000 |
| 1996/06/10 | 1,220 | 1,230 | 1,210 | 1,220 | 306,000 |
| 1996/06/07 | 1,250 | 1,250 | 1,210 | 1,210 | 492,000 |
| 1996/06/06 | 1,250 | 1,250 | 1,240 | 1,240 | 402,000 |
| 1996/06/05 | 1,250 | 1,260 | 1,240 | 1,250 | 670,000 |
| 1996/06/04 | 1,250 | 1,260 | 1,250 | 1,250 | 385,000 |
| 1996/06/03 | 1,260 | 1,260 | 1,240 | 1,250 | 273,000 |
| 1996/05/31 | 1,250 | 1,250 | 1,230 | 1,250 | 327,000 |
| 1996/05/30 | 1,270 | 1,270 | 1,240 | 1,250 | 290,000 |
| 1996/05/29 | 1,280 | 1,280 | 1,260 | 1,260 | 225,000 |
| 1996/05/28 | 1,270 | 1,270 | 1,260 | 1,270 | 295,000 |
| 1996/05/27 | 1,280 | 1,280 | 1,260 | 1,260 | 144,000 |
| 1996/05/24 | 1,260 | 1,280 | 1,260 | 1,280 | 502,000 |
| 1996/05/23 | 1,270 | 1,280 | 1,260 | 1,270 | 581,000 |
| 1996/05/22 | 1,280 | 1,290 | 1,270 | 1,290 | 650,000 |
| 1996/05/21 | 1,270 | 1,290 | 1,260 | 1,280 | 533,000 |
| 1996/05/20 | 1,290 | 1,290 | 1,270 | 1,270 | 384,000 |
| 1996/05/17 | 1,290 | 1,290 | 1,270 | 1,280 | 668,000 |
| 1996/05/16 | 1,290 | 1,300 | 1,280 | 1,290 | 973,000 |
| 1996/05/15 | 1,270 | 1,280 | 1,260 | 1,270 | 1,131,000 |
| 1996/05/14 | 1,260 | 1,270 | 1,260 | 1,260 | 205,000 |
| 1996/05/13 | 1,270 | 1,280 | 1,260 | 1,270 | 254,000 |
| 1996/05/10 | 1,280 | 1,290 | 1,270 | 1,280 | 502,000 |
| 1996/05/09 | 1,290 | 1,300 | 1,280 | 1,280 | 486,000 |
| 1996/05/08 | 1,290 | 1,300 | 1,280 | 1,290 | 438,000 |
| 1996/05/07 | 1,290 | 1,290 | 1,280 | 1,290 | 330,000 |
| 1996/05/02 | 1,280 | 1,300 | 1,280 | 1,300 | 421,000 |
| 1996/05/01 | 1,300 | 1,300 | 1,280 | 1,290 | 543,000 |
| 1996/04/30 | 1,300 | 1,310 | 1,290 | 1,300 | 416,000 |
| 1996/04/26 | 1,320 | 1,320 | 1,300 | 1,320 | 1,507,000 |
| 1996/04/25 | 1,290 | 1,320 | 1,280 | 1,300 | 2,021,000 |
| 1996/04/24 | 1,270 | 1,290 | 1,260 | 1,280 | 558,000 |
| 1996/04/23 | 1,270 | 1,280 | 1,260 | 1,280 | 295,000 |
| 1996/04/22 | 1,260 | 1,280 | 1,260 | 1,270 | 392,000 |
| 1996/04/19 | 1,260 | 1,270 | 1,250 | 1,250 | 422,000 |
| 1996/04/18 | 1,260 | 1,270 | 1,260 | 1,270 | 437,000 |
| 1996/04/17 | 1,260 | 1,280 | 1,260 | 1,270 | 720,000 |
| 1996/04/16 | 1,270 | 1,280 | 1,250 | 1,250 | 442,000 |
| 1996/04/15 | 1,250 | 1,280 | 1,250 | 1,280 | 414,000 |
| 1996/04/12 | 1,270 | 1,270 | 1,240 | 1,250 | 567,000 |
| 1996/04/11 | 1,270 | 1,280 | 1,260 | 1,260 | 469,000 |
| 1996/04/10 | 1,260 | 1,290 | 1,260 | 1,270 | 703,000 |
| 1996/04/09 | 1,240 | 1,270 | 1,230 | 1,270 | 736,000 |
| 1996/04/08 | 1,240 | 1,240 | 1,220 | 1,230 | 374,000 |
| 1996/04/05 | 1,230 | 1,250 | 1,230 | 1,240 | 435,000 |
| 1996/04/04 | 1,220 | 1,230 | 1,210 | 1,220 | 450,000 |
| 1996/04/03 | 1,220 | 1,240 | 1,210 | 1,210 | 438,000 |
| 1996/04/02 | 1,210 | 1,220 | 1,200 | 1,220 | 358,000 |
| 1996/04/01 | 1,190 | 1,230 | 1,190 | 1,190 | 887,000 |
| 1996/03/29 | 1,160 | 1,180 | 1,160 | 1,170 | 426,000 |
| 1996/03/28 | 1,150 | 1,180 | 1,150 | 1,180 | 620,000 |
| 1996/03/27 | 1,140 | 1,150 | 1,130 | 1,130 | 803,000 |
| 1996/03/26 | 1,150 | 1,150 | 1,140 | 1,140 | 325,000 |
| 1996/03/25 | 1,160 | 1,170 | 1,140 | 1,160 | 671,000 |
| 1996/03/22 | 1,180 | 1,180 | 1,160 | 1,170 | 299,000 |
| 1996/03/21 | 1,170 | 1,180 | 1,160 | 1,180 | 458,000 |
| 1996/03/19 | 1,160 | 1,170 | 1,160 | 1,170 | 280,000 |
| 1996/03/18 | 1,140 | 1,150 | 1,140 | 1,150 | 580,000 |
| 1996/03/15 | 1,140 | 1,150 | 1,130 | 1,140 | 362,000 |
| 1996/03/14 | 1,120 | 1,130 | 1,120 | 1,120 | 297,000 |
| 1996/03/13 | 1,140 | 1,140 | 1,120 | 1,140 | 381,000 |
| 1996/03/12 | 1,150 | 1,150 | 1,140 | 1,150 | 365,000 |
| 1996/03/11 | 1,160 | 1,160 | 1,130 | 1,150 | 484,000 |
| 1996/03/08 | 1,140 | 1,160 | 1,140 | 1,160 | 692,000 |
| 1996/03/07 | 1,140 | 1,140 | 1,130 | 1,140 | 431,000 |
| 1996/03/06 | 1,150 | 1,150 | 1,140 | 1,150 | 828,000 |
| 1996/03/05 | 1,160 | 1,170 | 1,150 | 1,150 | 591,000 |
| 1996/03/04 | 1,160 | 1,170 | 1,150 | 1,150 | 509,000 |
| 1996/03/01 | 1,160 | 1,170 | 1,150 | 1,150 | 1,075,000 |
| 1996/02/29 | 1,170 | 1,180 | 1,160 | 1,170 | 408,000 |
| 1996/02/28 | 1,180 | 1,180 | 1,170 | 1,180 | 277,000 |
| 1996/02/27 | 1,170 | 1,180 | 1,170 | 1,170 | 592,000 |
| 1996/02/26 | 1,180 | 1,180 | 1,170 | 1,170 | 277,000 |
| 1996/02/23 | 1,190 | 1,200 | 1,160 | 1,170 | 812,000 |
| 1996/02/22 | 1,190 | 1,190 | 1,170 | 1,180 | 312,000 |
| 1996/02/21 | 1,190 | 1,190 | 1,170 | 1,190 | 506,000 |
| 1996/02/20 | 1,190 | 1,200 | 1,180 | 1,190 | 278,000 |
| 1996/02/19 | 1,210 | 1,220 | 1,190 | 1,200 | 261,000 |
| 1996/02/16 | 1,240 | 1,240 | 1,220 | 1,220 | 352,000 |
| 1996/02/15 | 1,240 | 1,240 | 1,230 | 1,240 | 66,000 |
| 1996/02/14 | 1,250 | 1,250 | 1,230 | 1,230 | 391,000 |
| 1996/02/13 | 1,270 | 1,270 | 1,230 | 1,240 | 578,000 |
| 1996/02/09 | 1,260 | 1,270 | 1,250 | 1,260 | 423,000 |
| 1996/02/08 | 1,270 | 1,280 | 1,240 | 1,250 | 855,000 |
| 1996/02/07 | 1,250 | 1,280 | 1,230 | 1,260 | 899,000 |
| 1996/02/06 | 1,250 | 1,260 | 1,240 | 1,260 | 148,000 |
| 1996/02/05 | 1,260 | 1,260 | 1,250 | 1,250 | 267,000 |
| 1996/02/02 | 1,270 | 1,280 | 1,260 | 1,280 | 234,000 |
| 1996/02/01 | 1,260 | 1,270 | 1,250 | 1,260 | 291,000 |
| 1996/01/31 | 1,250 | 1,270 | 1,240 | 1,260 | 374,000 |
| 1996/01/30 | 1,250 | 1,250 | 1,240 | 1,250 | 173,000 |
| 1996/01/29 | 1,250 | 1,250 | 1,240 | 1,240 | 220,000 |
| 1996/01/26 | 1,240 | 1,260 | 1,240 | 1,260 | 317,000 |
| 1996/01/25 | 1,260 | 1,260 | 1,250 | 1,250 | 304,000 |
| 1996/01/24 | 1,230 | 1,250 | 1,230 | 1,230 | 278,000 |
| 1996/01/23 | 1,260 | 1,280 | 1,240 | 1,250 | 586,000 |
| 1996/01/22 | 1,260 | 1,280 | 1,260 | 1,280 | 418,000 |
| 1996/01/19 | 1,260 | 1,270 | 1,250 | 1,260 | 679,000 |
| 1996/01/18 | 1,260 | 1,270 | 1,250 | 1,260 | 474,000 |
| 1996/01/17 | 1,310 | 1,310 | 1,280 | 1,290 | 674,000 |
| 1996/01/16 | 1,300 | 1,300 | 1,290 | 1,300 | 661,000 |
| 1996/01/12 | 1,290 | 1,290 | 1,280 | 1,290 | 394,000 |
| 1996/01/11 | 1,300 | 1,300 | 1,270 | 1,280 | 744,000 |
| 1996/01/10 | 1,320 | 1,330 | 1,300 | 1,300 | 1,243,000 |
| 1996/01/09 | 1,320 | 1,340 | 1,320 | 1,330 | 830,000 |
| 1996/01/08 | 1,340 | 1,340 | 1,320 | 1,330 | 367,000 |
| 1996/01/05 | 1,320 | 1,340 | 1,320 | 1,340 | 2,304,000 |
| 1996/01/04 | 1,310 | 1,320 | 1,290 | 1,300 | 1,359,000 |