日本特殊陶業(5334)の株価時系列情報
日本特殊陶業(5334)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,000 | 1,010 | 1,000 | 1,010 | 38,000 |
| 1985/12/27 | 1,000 | 1,000 | 995 | 995 | 95,000 |
| 1985/12/26 | 1,000 | 1,000 | 1,000 | 1,000 | 60,000 |
| 1985/12/25 | 997 | 1,010 | 997 | 1,000 | 127,000 |
| 1985/12/24 | 987 | 998 | 987 | 987 | 22,000 |
| 1985/12/23 | 985 | 987 | 985 | 987 | 30,000 |
| 1985/12/21 | 985 | 985 | 985 | 985 | 20,000 |
| 1985/12/20 | 1,020 | 1,020 | 980 | 982 | 180,000 |
| 1985/12/19 | 1,010 | 1,020 | 1,010 | 1,020 | 143,000 |
| 1985/12/18 | 1,020 | 1,030 | 1,020 | 1,020 | 67,000 |
| 1985/12/17 | 1,000 | 1,070 | 1,000 | 1,020 | 583,000 |
| 1985/12/16 | 1,000 | 1,030 | 1,000 | 1,000 | 284,000 |
| 1985/12/13 | 991 | 1,000 | 985 | 993 | 201,000 |
| 1985/12/12 | 988 | 1,000 | 988 | 990 | 239,000 |
| 1985/12/11 | 970 | 998 | 970 | 998 | 171,000 |
| 1985/12/10 | 960 | 970 | 960 | 968 | 90,000 |
| 1985/12/09 | 950 | 960 | 950 | 955 | 199,000 |
| 1985/12/07 | 965 | 965 | 953 | 955 | 46,000 |
| 1985/12/06 | 970 | 970 | 960 | 966 | 99,000 |
| 1985/12/05 | 960 | 975 | 960 | 966 | 171,000 |
| 1985/12/04 | 955 | 955 | 950 | 955 | 108,000 |
| 1985/12/03 | 955 | 955 | 950 | 955 | 102,000 |
| 1985/12/02 | 950 | 960 | 948 | 960 | 48,000 |
| 1985/11/30 | 959 | 959 | 953 | 953 | 40,000 |
| 1985/11/29 | 953 | 963 | 953 | 953 | 25,000 |
| 1985/11/28 | 955 | 963 | 952 | 963 | 51,000 |
| 1985/11/27 | 994 | 994 | 985 | 985 | 93,000 |
| 1985/11/26 | 995 | 999 | 985 | 995 | 92,000 |
| 1985/11/25 | 1,000 | 1,000 | 995 | 995 | 55,000 |
| 1985/11/22 | 1,000 | 1,010 | 1,000 | 1,000 | 76,000 |
| 1985/11/21 | 995 | 1,020 | 992 | 995 | 126,000 |
| 1985/11/20 | 958 | 985 | 958 | 985 | 63,000 |
| 1985/11/19 | 956 | 960 | 953 | 958 | 145,000 |
| 1985/11/18 | 970 | 970 | 953 | 953 | 27,000 |
| 1985/11/16 | 971 | 975 | 965 | 970 | 103,000 |
| 1985/11/15 | 959 | 969 | 959 | 965 | 428,000 |
| 1985/11/14 | 960 | 965 | 958 | 958 | 16,000 |
| 1985/11/13 | 969 | 969 | 960 | 968 | 16,000 |
| 1985/11/12 | 962 | 970 | 960 | 970 | 150,000 |
| 1985/11/11 | 975 | 975 | 961 | 961 | 136,000 |
| 1985/11/08 | 982 | 982 | 980 | 980 | 67,000 |
| 1985/11/07 | 990 | 998 | 980 | 981 | 82,000 |
| 1985/11/06 | 986 | 990 | 986 | 986 | 50,000 |
| 1985/11/05 | 1,000 | 1,000 | 990 | 990 | 45,000 |
| 1985/11/02 | 996 | 1,010 | 995 | 1,010 | 28,000 |
| 1985/11/01 | 1,020 | 1,020 | 995 | 1,010 | 92,000 |
| 1985/10/31 | 1,000 | 1,030 | 1,000 | 1,030 | 106,000 |
| 1985/10/30 | 994 | 1,020 | 990 | 1,020 | 176,000 |
| 1985/10/29 | 984 | 995 | 970 | 990 | 256,000 |
| 1985/10/28 | 960 | 984 | 960 | 984 | 144,000 |
| 1985/10/26 | 965 | 970 | 959 | 960 | 64,000 |
| 1985/10/25 | 969 | 980 | 961 | 975 | 159,000 |
| 1985/10/24 | 959 | 960 | 955 | 960 | 45,000 |
| 1985/10/23 | 948 | 963 | 948 | 953 | 61,000 |
| 1985/10/22 | 940 | 950 | 940 | 950 | 105,000 |
| 1985/10/21 | 950 | 950 | 940 | 941 | 117,000 |
| 1985/10/19 | 955 | 958 | 953 | 953 | 21,000 |
| 1985/10/18 | 945 | 959 | 943 | 959 | 50,000 |
| 1985/10/17 | 945 | 960 | 938 | 938 | 55,000 |
| 1985/10/16 | 910 | 940 | 910 | 935 | 89,000 |
| 1985/10/15 | 908 | 915 | 908 | 909 | 25,000 |
| 1985/10/14 | 920 | 925 | 910 | 918 | 43,000 |
| 1985/10/11 | 925 | 925 | 901 | 910 | 47,000 |
| 1985/10/09 | 901 | 920 | 901 | 915 | 87,000 |
| 1985/10/08 | 898 | 901 | 898 | 900 | 54,000 |
| 1985/10/07 | 888 | 896 | 888 | 888 | 93,000 |
| 1985/10/05 | 900 | 905 | 898 | 898 | 38,000 |
| 1985/10/04 | 920 | 924 | 905 | 915 | 44,000 |
| 1985/10/03 | 920 | 925 | 920 | 920 | 167,000 |
| 1985/10/02 | 880 | 900 | 880 | 900 | 57,000 |
| 1985/10/01 | 878 | 890 | 861 | 880 | 123,000 |
| 1985/09/30 | 871 | 880 | 865 | 879 | 137,000 |
| 1985/09/28 | 860 | 864 | 860 | 861 | 24,000 |
| 1985/09/27 | 870 | 870 | 860 | 860 | 80,000 |
| 1985/09/26 | 900 | 900 | 890 | 890 | 103,000 |
| 1985/09/25 | 917 | 918 | 910 | 918 | 78,000 |
| 1985/09/24 | 912 | 928 | 912 | 920 | 42,000 |
| 1985/09/21 | 906 | 918 | 905 | 918 | 70,000 |
| 1985/09/20 | 907 | 917 | 900 | 917 | 189,000 |
| 1985/09/19 | 926 | 926 | 907 | 907 | 218,000 |
| 1985/09/18 | 945 | 947 | 930 | 934 | 85,000 |
| 1985/09/17 | 934 | 939 | 930 | 939 | 118,000 |
| 1985/09/13 | 950 | 950 | 934 | 935 | 59,000 |
| 1985/09/12 | 935 | 945 | 928 | 940 | 134,000 |
| 1985/09/11 | 928 | 940 | 920 | 935 | 144,000 |
| 1985/09/10 | 915 | 925 | 915 | 924 | 45,000 |
| 1985/09/09 | 920 | 920 | 915 | 915 | 47,000 |
| 1985/09/07 | 920 | 929 | 911 | 927 | 26,000 |
| 1985/09/06 | 931 | 945 | 926 | 930 | 64,000 |
| 1985/09/05 | 920 | 940 | 911 | 940 | 51,000 |
| 1985/09/04 | 956 | 956 | 902 | 902 | 106,000 |
| 1985/09/03 | 969 | 969 | 958 | 958 | 90,000 |
| 1985/09/02 | 975 | 975 | 960 | 970 | 95,000 |
| 1985/08/31 | 976 | 980 | 974 | 974 | 29,000 |
| 1985/08/30 | 980 | 983 | 975 | 975 | 50,000 |
| 1985/08/29 | 970 | 980 | 970 | 972 | 44,000 |
| 1985/08/28 | 971 | 972 | 970 | 970 | 63,000 |
| 1985/08/27 | 974 | 984 | 974 | 984 | 73,000 |
| 1985/08/26 | 982 | 983 | 973 | 980 | 23,000 |
| 1985/08/24 | 975 | 975 | 971 | 972 | 25,000 |
| 1985/08/23 | 984 | 984 | 975 | 979 | 86,000 |
| 1985/08/22 | 999 | 1,000 | 985 | 985 | 90,000 |
| 1985/08/21 | 999 | 999 | 982 | 999 | 27,000 |
| 1985/08/20 | 1,010 | 1,010 | 999 | 1,000 | 58,000 |
| 1985/08/19 | 1,010 | 1,010 | 1,010 | 1,010 | 21,000 |
| 1985/08/17 | 1,020 | 1,020 | 1,000 | 1,010 | 7,000 |
| 1985/08/16 | 1,020 | 1,020 | 1,000 | 1,000 | 51,000 |
| 1985/08/15 | 1,000 | 1,040 | 999 | 1,000 | 59,000 |
| 1985/08/14 | 1,010 | 1,010 | 990 | 1,000 | 32,000 |
| 1985/08/13 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 |
| 1985/08/12 | 1,020 | 1,020 | 1,010 | 1,010 | 8,000 |
| 1985/08/09 | 1,030 | 1,030 | 1,000 | 1,000 | 32,000 |
| 1985/08/08 | 1,030 | 1,050 | 1,010 | 1,020 | 23,000 |
| 1985/08/07 | 1,030 | 1,030 | 1,020 | 1,030 | 9,000 |
| 1985/08/06 | 1,050 | 1,050 | 1,020 | 1,050 | 69,000 |
| 1985/08/05 | 1,020 | 1,030 | 1,010 | 1,030 | 11,000 |
| 1985/08/03 | 1,000 | 1,010 | 1,000 | 1,010 | 24,000 |
| 1985/08/02 | 980 | 1,000 | 980 | 1,000 | 113,000 |
| 1985/08/01 | 961 | 990 | 950 | 980 | 209,000 |
| 1985/07/31 | 965 | 965 | 951 | 951 | 40,000 |
| 1985/07/30 | 965 | 965 | 965 | 965 | 13,000 |
| 1985/07/29 | 994 | 1,000 | 980 | 995 | 22,000 |
| 1985/07/27 | 1,000 | 1,000 | 990 | 995 | 25,000 |
| 1985/07/26 | 995 | 1,000 | 990 | 999 | 62,000 |
| 1985/07/25 | 1,010 | 1,010 | 996 | 996 | 27,000 |
| 1985/07/24 | 1,040 | 1,040 | 1,020 | 1,020 | 36,000 |
| 1985/07/23 | 1,070 | 1,070 | 1,060 | 1,060 | 66,000 |
| 1985/07/22 | 1,060 | 1,060 | 1,060 | 1,060 | 7,000 |
| 1985/07/20 | 1,070 | 1,070 | 1,060 | 1,060 | 31,000 |
| 1985/07/19 | 1,090 | 1,090 | 1,070 | 1,070 | 38,000 |
| 1985/07/18 | 1,110 | 1,110 | 1,080 | 1,100 | 28,000 |
| 1985/07/17 | 1,090 | 1,120 | 1,090 | 1,090 | 87,000 |
| 1985/07/16 | 1,090 | 1,090 | 1,090 | 1,090 | 28,000 |
| 1985/07/15 | 1,080 | 1,080 | 1,070 | 1,080 | 19,000 |
| 1985/07/12 | 1,090 | 1,120 | 1,080 | 1,120 | 36,000 |
| 1985/07/11 | 1,140 | 1,140 | 1,110 | 1,110 | 21,000 |
| 1985/07/10 | 1,130 | 1,140 | 1,120 | 1,130 | 23,000 |
| 1985/07/09 | 1,160 | 1,160 | 1,130 | 1,130 | 80,000 |
| 1985/07/08 | 1,160 | 1,160 | 1,160 | 1,160 | 18,000 |
| 1985/07/06 | 1,170 | 1,180 | 1,170 | 1,180 | 36,000 |
| 1985/07/05 | 1,180 | 1,200 | 1,160 | 1,180 | 150,000 |
| 1985/07/04 | 1,170 | 1,180 | 1,170 | 1,180 | 33,000 |
| 1985/07/03 | 1,160 | 1,180 | 1,150 | 1,180 | 73,000 |
| 1985/07/02 | 1,170 | 1,180 | 1,160 | 1,160 | 44,000 |
| 1985/07/01 | 1,150 | 1,160 | 1,150 | 1,150 | 37,000 |
| 1985/06/29 | 1,170 | 1,170 | 1,150 | 1,160 | 17,000 |
| 1985/06/28 | 1,160 | 1,180 | 1,160 | 1,180 | 120,000 |
| 1985/06/27 | 1,170 | 1,190 | 1,160 | 1,180 | 417,000 |
| 1985/06/26 | 1,150 | 1,200 | 1,140 | 1,190 | 227,000 |
| 1985/06/25 | 1,140 | 1,170 | 1,140 | 1,170 | 86,000 |
| 1985/06/24 | 1,150 | 1,150 | 1,140 | 1,140 | 84,000 |
| 1985/06/22 | 1,120 | 1,130 | 1,120 | 1,130 | 16,000 |
| 1985/06/21 | 1,050 | 1,140 | 1,040 | 1,120 | 87,000 |
| 1985/06/20 | 1,070 | 1,080 | 1,050 | 1,050 | 163,000 |
| 1985/06/19 | 1,140 | 1,140 | 1,050 | 1,050 | 76,000 |
| 1985/06/18 | 1,170 | 1,170 | 1,130 | 1,140 | 111,000 |
| 1985/06/17 | 1,180 | 1,180 | 1,160 | 1,170 | 89,000 |
| 1985/06/15 | 1,180 | 1,200 | 1,180 | 1,180 | 50,000 |
| 1985/06/14 | 1,170 | 1,190 | 1,160 | 1,180 | 95,000 |
| 1985/06/13 | 1,170 | 1,190 | 1,170 | 1,180 | 19,000 |
| 1985/06/12 | 1,180 | 1,200 | 1,180 | 1,180 | 88,000 |
| 1985/06/11 | 1,210 | 1,220 | 1,190 | 1,190 | 146,000 |
| 1985/06/10 | 1,170 | 1,200 | 1,170 | 1,200 | 124,000 |
| 1985/06/07 | 1,190 | 1,200 | 1,180 | 1,180 | 90,000 |
| 1985/06/06 | 1,200 | 1,230 | 1,200 | 1,210 | 146,000 |
| 1985/06/05 | 1,190 | 1,240 | 1,190 | 1,220 | 49,000 |
| 1985/06/04 | 1,170 | 1,200 | 1,170 | 1,200 | 98,000 |
| 1985/06/03 | 1,200 | 1,210 | 1,190 | 1,190 | 146,000 |
| 1985/06/01 | 1,230 | 1,230 | 1,200 | 1,220 | 68,000 |
| 1985/05/31 | 1,220 | 1,240 | 1,220 | 1,240 | 194,000 |
| 1985/05/30 | 1,240 | 1,240 | 1,240 | 1,240 | 88,000 |
| 1985/05/29 | 1,230 | 1,250 | 1,230 | 1,240 | 92,000 |
| 1985/05/28 | 1,260 | 1,260 | 1,240 | 1,250 | 55,000 |
| 1985/05/27 | 1,270 | 1,270 | 1,240 | 1,240 | 60,000 |
| 1985/05/25 | 1,270 | 1,290 | 1,250 | 1,290 | 172,000 |
| 1985/05/24 | 1,280 | 1,280 | 1,260 | 1,260 | 139,000 |
| 1985/05/23 | 1,280 | 1,290 | 1,260 | 1,290 | 113,000 |
| 1985/05/22 | 1,300 | 1,300 | 1,260 | 1,300 | 475,000 |
| 1985/05/21 | 1,290 | 1,310 | 1,280 | 1,300 | 333,000 |
| 1985/05/20 | 1,290 | 1,310 | 1,260 | 1,310 | 195,000 |
| 1985/05/18 | 1,280 | 1,300 | 1,260 | 1,300 | 291,000 |
| 1985/05/17 | 1,240 | 1,290 | 1,240 | 1,280 | 344,000 |
| 1985/05/16 | 1,260 | 1,260 | 1,230 | 1,230 | 48,000 |
| 1985/05/15 | 1,270 | 1,280 | 1,230 | 1,230 | 115,000 |
| 1985/05/14 | 1,270 | 1,270 | 1,260 | 1,270 | 76,000 |
| 1985/05/13 | 1,270 | 1,270 | 1,250 | 1,270 | 153,000 |
| 1985/05/10 | 1,280 | 1,290 | 1,270 | 1,270 | 131,000 |
| 1985/05/09 | 1,270 | 1,290 | 1,270 | 1,280 | 58,000 |
| 1985/05/08 | 1,280 | 1,290 | 1,270 | 1,270 | 108,000 |
| 1985/05/07 | 1,290 | 1,290 | 1,260 | 1,280 | 211,000 |
| 1985/05/04 | 1,260 | 1,290 | 1,260 | 1,290 | 62,000 |
| 1985/05/02 | 1,290 | 1,290 | 1,260 | 1,260 | 94,000 |
| 1985/05/01 | 1,240 | 1,270 | 1,240 | 1,270 | 135,000 |
| 1985/04/30 | 1,260 | 1,270 | 1,240 | 1,240 | 52,000 |
| 1985/04/27 | 1,280 | 1,280 | 1,250 | 1,260 | 45,000 |
| 1985/04/26 | 1,250 | 1,300 | 1,240 | 1,250 | 240,000 |
| 1985/04/25 | 1,190 | 1,240 | 1,190 | 1,240 | 140,000 |
| 1985/04/24 | 1,180 | 1,190 | 1,180 | 1,190 | 35,000 |
| 1985/04/23 | 1,200 | 1,200 | 1,170 | 1,190 | 69,000 |
| 1985/04/22 | 1,190 | 1,200 | 1,180 | 1,190 | 66,000 |
| 1985/04/20 | 1,180 | 1,180 | 1,160 | 1,170 | 31,000 |
| 1985/04/19 | 1,150 | 1,180 | 1,150 | 1,180 | 139,000 |
| 1985/04/18 | 1,220 | 1,220 | 1,150 | 1,170 | 190,000 |
| 1985/04/17 | 1,200 | 1,240 | 1,200 | 1,220 | 161,000 |
| 1985/04/16 | 1,220 | 1,230 | 1,200 | 1,220 | 244,000 |
| 1985/04/15 | 1,240 | 1,240 | 1,230 | 1,240 | 54,000 |
| 1985/04/12 | 1,250 | 1,250 | 1,220 | 1,220 | 113,000 |
| 1985/04/11 | 1,230 | 1,250 | 1,230 | 1,250 | 61,000 |
| 1985/04/10 | 1,250 | 1,260 | 1,240 | 1,250 | 255,000 |
| 1985/04/09 | 1,230 | 1,260 | 1,230 | 1,250 | 216,000 |
| 1985/04/08 | 1,240 | 1,250 | 1,220 | 1,220 | 176,000 |
| 1985/04/06 | 1,230 | 1,240 | 1,220 | 1,230 | 129,000 |
| 1985/04/05 | 1,270 | 1,280 | 1,230 | 1,230 | 95,000 |
| 1985/04/04 | 1,280 | 1,280 | 1,250 | 1,250 | 292,000 |
| 1985/04/03 | 1,290 | 1,290 | 1,270 | 1,270 | 171,000 |
| 1985/04/02 | 1,300 | 1,300 | 1,280 | 1,280 | 108,000 |
| 1985/04/01 | 1,290 | 1,310 | 1,290 | 1,290 | 108,000 |
| 1985/03/30 | 1,280 | 1,290 | 1,280 | 1,280 | 71,000 |
| 1985/03/29 | 1,310 | 1,320 | 1,280 | 1,290 | 123,000 |
| 1985/03/28 | 1,340 | 1,350 | 1,300 | 1,310 | 152,000 |
| 1985/03/27 | 1,350 | 1,350 | 1,330 | 1,330 | 342,000 |
| 1985/03/26 | 1,350 | 1,350 | 1,330 | 1,330 | 168,000 |
| 1985/03/25 | 1,360 | 1,370 | 1,350 | 1,350 | 157,000 |
| 1985/03/23 | 1,350 | 1,370 | 1,350 | 1,370 | 182,000 |
| 1985/03/22 | 1,340 | 1,350 | 1,340 | 1,350 | 285,000 |
| 1985/03/20 | 1,370 | 1,370 | 1,330 | 1,350 | 316,000 |
| 1985/03/19 | 1,330 | 1,370 | 1,330 | 1,370 | 481,000 |
| 1985/03/18 | 1,300 | 1,330 | 1,300 | 1,320 | 353,000 |
| 1985/03/16 | 1,290 | 1,300 | 1,280 | 1,300 | 195,000 |
| 1985/03/15 | 1,300 | 1,300 | 1,280 | 1,280 | 262,000 |
| 1985/03/14 | 1,290 | 1,300 | 1,280 | 1,300 | 107,000 |
| 1985/03/13 | 1,280 | 1,290 | 1,280 | 1,280 | 49,000 |
| 1985/03/12 | 1,280 | 1,280 | 1,270 | 1,280 | 100,000 |
| 1985/03/11 | 1,290 | 1,290 | 1,270 | 1,270 | 113,000 |
| 1985/03/08 | 1,290 | 1,300 | 1,280 | 1,280 | 81,000 |
| 1985/03/07 | 1,280 | 1,300 | 1,280 | 1,290 | 134,000 |
| 1985/03/06 | 1,270 | 1,300 | 1,270 | 1,300 | 146,000 |
| 1985/03/05 | 1,300 | 1,310 | 1,280 | 1,280 | 262,000 |
| 1985/03/04 | 1,300 | 1,310 | 1,280 | 1,310 | 216,000 |
| 1985/03/02 | 1,310 | 1,340 | 1,280 | 1,280 | 387,000 |
| 1985/03/01 | 1,250 | 1,290 | 1,250 | 1,290 | 389,000 |
| 1985/02/28 | 1,220 | 1,270 | 1,210 | 1,240 | 288,000 |
| 1985/02/27 | 1,240 | 1,250 | 1,220 | 1,230 | 176,000 |
| 1985/02/26 | 1,270 | 1,270 | 1,230 | 1,240 | 266,000 |
| 1985/02/25 | 1,280 | 1,280 | 1,270 | 1,270 | 227,000 |
| 1985/02/23 | 1,300 | 1,300 | 1,260 | 1,260 | 73,000 |
| 1985/02/22 | 1,280 | 1,290 | 1,280 | 1,290 | 70,000 |
| 1985/02/21 | 1,280 | 1,300 | 1,280 | 1,290 | 95,000 |
| 1985/02/20 | 1,250 | 1,290 | 1,250 | 1,290 | 128,000 |
| 1985/02/19 | 1,250 | 1,260 | 1,250 | 1,250 | 160,000 |
| 1985/02/18 | 1,260 | 1,270 | 1,250 | 1,250 | 60,000 |
| 1985/02/16 | 1,250 | 1,270 | 1,230 | 1,270 | 199,000 |
| 1985/02/15 | 1,280 | 1,300 | 1,270 | 1,290 | 124,000 |
| 1985/02/14 | 1,250 | 1,270 | 1,250 | 1,250 | 159,000 |
| 1985/02/13 | 1,230 | 1,250 | 1,230 | 1,230 | 67,000 |
| 1985/02/12 | 1,240 | 1,250 | 1,230 | 1,250 | 42,000 |
| 1985/02/08 | 1,250 | 1,280 | 1,240 | 1,250 | 72,000 |
| 1985/02/07 | 1,230 | 1,250 | 1,230 | 1,250 | 188,000 |
| 1985/02/06 | 1,230 | 1,240 | 1,210 | 1,240 | 149,000 |
| 1985/02/05 | 1,230 | 1,240 | 1,220 | 1,230 | 248,000 |
| 1985/02/04 | 1,270 | 1,290 | 1,250 | 1,250 | 250,000 |
| 1985/02/02 | 1,260 | 1,290 | 1,260 | 1,260 | 74,000 |
| 1985/02/01 | 1,290 | 1,300 | 1,260 | 1,260 | 108,000 |
| 1985/01/31 | 1,300 | 1,320 | 1,290 | 1,290 | 105,000 |
| 1985/01/30 | 1,320 | 1,320 | 1,290 | 1,290 | 198,000 |
| 1985/01/29 | 1,270 | 1,300 | 1,270 | 1,280 | 137,000 |
| 1985/01/28 | 1,290 | 1,300 | 1,250 | 1,280 | 222,000 |
| 1985/01/26 | 1,280 | 1,300 | 1,260 | 1,300 | 176,000 |
| 1985/01/25 | 1,280 | 1,280 | 1,280 | 1,280 | 49,000 |
| 1985/01/24 | 1,300 | 1,300 | 1,280 | 1,280 | 75,000 |
| 1985/01/23 | 1,300 | 1,300 | 1,280 | 1,300 | 58,000 |
| 1985/01/22 | 1,340 | 1,340 | 1,290 | 1,290 | 227,000 |
| 1985/01/21 | 1,300 | 1,310 | 1,290 | 1,300 | 138,000 |
| 1985/01/19 | 1,300 | 1,300 | 1,300 | 1,300 | 18,000 |
| 1985/01/18 | 1,300 | 1,320 | 1,300 | 1,300 | 136,000 |
| 1985/01/17 | 1,330 | 1,330 | 1,290 | 1,330 | 103,000 |
| 1985/01/16 | 1,340 | 1,350 | 1,320 | 1,340 | 210,000 |
| 1985/01/14 | 1,330 | 1,340 | 1,310 | 1,340 | 293,000 |
| 1985/01/11 | 1,340 | 1,340 | 1,290 | 1,330 | 87,000 |
| 1985/01/10 | 1,340 | 1,350 | 1,300 | 1,320 | 195,000 |
| 1985/01/09 | 1,360 | 1,360 | 1,320 | 1,320 | 414,000 |
| 1985/01/08 | 1,260 | 1,330 | 1,260 | 1,320 | 256,000 |
| 1985/01/07 | 1,280 | 1,280 | 1,250 | 1,250 | 104,000 |
| 1985/01/05 | 1,270 | 1,290 | 1,250 | 1,290 | 168,000 |
| 1985/01/04 | 1,280 | 1,300 | 1,280 | 1,290 | 62,000 |