日本特殊陶業(5334)の株価時系列情報
日本特殊陶業(5334)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,500 | 1,510 | 1,490 | 1,510 | 236,000 |
| 1989/12/28 | 1,540 | 1,540 | 1,500 | 1,510 | 341,000 |
| 1989/12/27 | 1,520 | 1,540 | 1,500 | 1,540 | 1,044,000 |
| 1989/12/26 | 1,520 | 1,530 | 1,480 | 1,520 | 413,000 |
| 1989/12/25 | 1,510 | 1,530 | 1,480 | 1,530 | 363,000 |
| 1989/12/22 | 1,540 | 1,570 | 1,490 | 1,510 | 2,475,000 |
| 1989/12/21 | 1,500 | 1,540 | 1,490 | 1,530 | 951,000 |
| 1989/12/20 | 1,500 | 1,510 | 1,470 | 1,510 | 470,000 |
| 1989/12/19 | 1,520 | 1,530 | 1,500 | 1,510 | 748,000 |
| 1989/12/18 | 1,490 | 1,540 | 1,490 | 1,520 | 2,326,000 |
| 1989/12/15 | 1,420 | 1,510 | 1,410 | 1,490 | 1,101,000 |
| 1989/12/14 | 1,400 | 1,420 | 1,400 | 1,420 | 180,000 |
| 1989/12/13 | 1,410 | 1,420 | 1,400 | 1,420 | 232,000 |
| 1989/12/12 | 1,430 | 1,450 | 1,420 | 1,420 | 217,000 |
| 1989/12/11 | 1,450 | 1,460 | 1,430 | 1,430 | 193,000 |
| 1989/12/08 | 1,460 | 1,470 | 1,450 | 1,450 | 271,000 |
| 1989/12/07 | 1,450 | 1,470 | 1,440 | 1,470 | 382,000 |
| 1989/12/06 | 1,470 | 1,470 | 1,450 | 1,470 | 356,000 |
| 1989/12/05 | 1,460 | 1,480 | 1,450 | 1,480 | 199,000 |
| 1989/12/04 | 1,480 | 1,490 | 1,460 | 1,480 | 279,000 |
| 1989/12/01 | 1,470 | 1,470 | 1,460 | 1,470 | 590,000 |
| 1989/11/30 | 1,460 | 1,480 | 1,460 | 1,470 | 345,000 |
| 1989/11/29 | 1,440 | 1,470 | 1,430 | 1,470 | 396,000 |
| 1989/11/28 | 1,430 | 1,440 | 1,430 | 1,440 | 331,000 |
| 1989/11/27 | 1,450 | 1,450 | 1,420 | 1,440 | 125,000 |
| 1989/11/24 | 1,450 | 1,470 | 1,450 | 1,450 | 128,000 |
| 1989/11/22 | 1,450 | 1,470 | 1,440 | 1,450 | 354,000 |
| 1989/11/21 | 1,450 | 1,470 | 1,440 | 1,440 | 148,000 |
| 1989/11/20 | 1,430 | 1,490 | 1,410 | 1,470 | 146,000 |
| 1989/11/17 | 1,440 | 1,450 | 1,410 | 1,410 | 210,000 |
| 1989/11/16 | 1,450 | 1,450 | 1,410 | 1,440 | 226,000 |
| 1989/11/15 | 1,440 | 1,450 | 1,420 | 1,420 | 226,000 |
| 1989/11/14 | 1,490 | 1,490 | 1,450 | 1,450 | 271,000 |
| 1989/11/13 | 1,480 | 1,480 | 1,420 | 1,440 | 286,000 |
| 1989/11/10 | 1,470 | 1,470 | 1,440 | 1,460 | 200,000 |
| 1989/11/09 | 1,470 | 1,490 | 1,440 | 1,490 | 211,000 |
| 1989/11/08 | 1,470 | 1,480 | 1,450 | 1,470 | 255,000 |
| 1989/11/07 | 1,460 | 1,460 | 1,440 | 1,450 | 184,000 |
| 1989/11/06 | 1,490 | 1,490 | 1,470 | 1,470 | 175,000 |
| 1989/11/02 | 1,450 | 1,470 | 1,440 | 1,470 | 155,000 |
| 1989/11/01 | 1,480 | 1,490 | 1,470 | 1,470 | 157,000 |
| 1989/10/31 | 1,480 | 1,480 | 1,450 | 1,450 | 99,000 |
| 1989/10/30 | 1,470 | 1,480 | 1,440 | 1,450 | 124,000 |
| 1989/10/27 | 1,500 | 1,500 | 1,450 | 1,450 | 316,000 |
| 1989/10/26 | 1,480 | 1,480 | 1,450 | 1,450 | 349,000 |
| 1989/10/25 | 1,500 | 1,510 | 1,480 | 1,480 | 243,000 |
| 1989/10/24 | 1,520 | 1,520 | 1,480 | 1,490 | 372,000 |
| 1989/10/23 | 1,490 | 1,520 | 1,480 | 1,520 | 445,000 |
| 1989/10/20 | 1,490 | 1,490 | 1,460 | 1,470 | 624,000 |
| 1989/10/19 | 1,450 | 1,480 | 1,430 | 1,450 | 1,293,000 |
| 1989/10/18 | 1,470 | 1,470 | 1,430 | 1,430 | 216,000 |
| 1989/10/17 | 1,480 | 1,480 | 1,420 | 1,430 | 223,000 |
| 1989/10/16 | 1,440 | 1,470 | 1,420 | 1,440 | 179,000 |
| 1989/10/13 | 1,490 | 1,490 | 1,440 | 1,470 | 181,000 |
| 1989/10/12 | 1,490 | 1,490 | 1,440 | 1,490 | 225,000 |
| 1989/10/11 | 1,490 | 1,490 | 1,440 | 1,490 | 418,000 |
| 1989/10/09 | 1,480 | 1,490 | 1,450 | 1,490 | 432,000 |
| 1989/10/06 | 1,460 | 1,460 | 1,440 | 1,450 | 167,000 |
| 1989/10/05 | 1,480 | 1,490 | 1,440 | 1,440 | 559,000 |
| 1989/10/04 | 1,470 | 1,470 | 1,440 | 1,450 | 404,000 |
| 1989/10/03 | 1,450 | 1,470 | 1,440 | 1,470 | 524,000 |
| 1989/10/02 | 1,430 | 1,450 | 1,410 | 1,420 | 414,000 |
| 1989/09/29 | 1,410 | 1,420 | 1,390 | 1,390 | 271,000 |
| 1989/09/28 | 1,390 | 1,390 | 1,350 | 1,380 | 525,000 |
| 1989/09/27 | 1,420 | 1,420 | 1,370 | 1,370 | 194,000 |
| 1989/09/26 | 1,420 | 1,420 | 1,370 | 1,400 | 258,000 |
| 1989/09/25 | 1,410 | 1,420 | 1,410 | 1,420 | 196,000 |
| 1989/09/22 | 1,430 | 1,440 | 1,390 | 1,410 | 242,000 |
| 1989/09/21 | 1,450 | 1,460 | 1,430 | 1,430 | 260,000 |
| 1989/09/20 | 1,410 | 1,430 | 1,410 | 1,430 | 265,000 |
| 1989/09/19 | 1,420 | 1,430 | 1,400 | 1,410 | 195,000 |
| 1989/09/18 | 1,410 | 1,420 | 1,400 | 1,400 | 142,000 |
| 1989/09/14 | 1,380 | 1,400 | 1,380 | 1,380 | 289,000 |
| 1989/09/13 | 1,380 | 1,390 | 1,350 | 1,380 | 481,000 |
| 1989/09/12 | 1,350 | 1,370 | 1,350 | 1,360 | 270,000 |
| 1989/09/11 | 1,360 | 1,360 | 1,340 | 1,350 | 136,000 |
| 1989/09/08 | 1,330 | 1,360 | 1,320 | 1,360 | 295,000 |
| 1989/09/07 | 1,360 | 1,380 | 1,340 | 1,340 | 311,000 |
| 1989/09/06 | 1,390 | 1,390 | 1,350 | 1,380 | 365,000 |
| 1989/09/05 | 1,400 | 1,400 | 1,360 | 1,390 | 213,000 |
| 1989/09/04 | 1,370 | 1,400 | 1,370 | 1,400 | 197,000 |
| 1989/09/01 | 1,390 | 1,400 | 1,360 | 1,380 | 199,000 |
| 1989/08/31 | 1,420 | 1,440 | 1,390 | 1,400 | 216,000 |
| 1989/08/30 | 1,470 | 1,480 | 1,430 | 1,440 | 326,000 |
| 1989/08/29 | 1,480 | 1,490 | 1,460 | 1,490 | 125,000 |
| 1989/08/28 | 1,510 | 1,510 | 1,480 | 1,490 | 74,000 |
| 1989/08/25 | 1,530 | 1,530 | 1,500 | 1,510 | 143,000 |
| 1989/08/24 | 1,530 | 1,530 | 1,510 | 1,530 | 139,000 |
| 1989/08/23 | 1,540 | 1,550 | 1,520 | 1,540 | 253,000 |
| 1989/08/22 | 1,540 | 1,560 | 1,520 | 1,540 | 667,000 |
| 1989/08/21 | 1,540 | 1,580 | 1,540 | 1,550 | 2,709,000 |
| 1989/08/18 | 1,500 | 1,550 | 1,500 | 1,540 | 883,000 |
| 1989/08/17 | 1,520 | 1,520 | 1,500 | 1,520 | 186,000 |
| 1989/08/16 | 1,520 | 1,530 | 1,500 | 1,520 | 545,000 |
| 1989/08/15 | 1,500 | 1,530 | 1,480 | 1,520 | 579,000 |
| 1989/08/14 | 1,510 | 1,520 | 1,480 | 1,480 | 120,000 |
| 1989/08/11 | 1,520 | 1,520 | 1,490 | 1,510 | 240,000 |
| 1989/08/10 | 1,510 | 1,540 | 1,500 | 1,500 | 941,000 |
| 1989/08/09 | 1,500 | 1,510 | 1,480 | 1,510 | 459,000 |
| 1989/08/08 | 1,460 | 1,480 | 1,460 | 1,480 | 174,000 |
| 1989/08/07 | 1,500 | 1,500 | 1,470 | 1,480 | 120,000 |
| 1989/08/04 | 1,480 | 1,500 | 1,480 | 1,480 | 175,000 |
| 1989/08/03 | 1,500 | 1,510 | 1,470 | 1,470 | 518,000 |
| 1989/08/02 | 1,450 | 1,480 | 1,450 | 1,480 | 171,000 |
| 1989/08/01 | 1,450 | 1,460 | 1,440 | 1,460 | 486,000 |
| 1989/07/31 | 1,450 | 1,470 | 1,440 | 1,450 | 356,000 |
| 1989/07/28 | 1,450 | 1,460 | 1,430 | 1,430 | 255,000 |
| 1989/07/27 | 1,430 | 1,450 | 1,430 | 1,440 | 201,000 |
| 1989/07/26 | 1,430 | 1,450 | 1,430 | 1,450 | 242,000 |
| 1989/07/25 | 1,460 | 1,470 | 1,450 | 1,450 | 348,000 |
| 1989/07/24 | 1,460 | 1,460 | 1,450 | 1,460 | 145,000 |
| 1989/07/21 | 1,460 | 1,470 | 1,460 | 1,460 | 219,000 |
| 1989/07/20 | 1,470 | 1,470 | 1,460 | 1,460 | 102,000 |
| 1989/07/19 | 1,470 | 1,480 | 1,460 | 1,470 | 104,000 |
| 1989/07/18 | 1,460 | 1,460 | 1,460 | 1,460 | 91,000 |
| 1989/07/17 | 1,470 | 1,490 | 1,460 | 1,480 | 69,000 |
| 1989/07/14 | 1,480 | 1,490 | 1,470 | 1,490 | 118,000 |
| 1989/07/13 | 1,490 | 1,490 | 1,470 | 1,470 | 104,000 |
| 1989/07/12 | 1,490 | 1,500 | 1,480 | 1,480 | 148,000 |
| 1989/07/11 | 1,480 | 1,500 | 1,480 | 1,500 | 255,000 |
| 1989/07/10 | 1,480 | 1,500 | 1,480 | 1,480 | 224,000 |
| 1989/07/07 | 1,520 | 1,520 | 1,490 | 1,500 | 866,000 |
| 1989/07/06 | 1,490 | 1,520 | 1,480 | 1,520 | 898,000 |
| 1989/07/05 | 1,480 | 1,490 | 1,460 | 1,480 | 683,000 |
| 1989/07/04 | 1,460 | 1,480 | 1,460 | 1,480 | 296,000 |
| 1989/07/03 | 1,460 | 1,470 | 1,440 | 1,470 | 228,000 |
| 1989/06/30 | 1,470 | 1,470 | 1,440 | 1,440 | 235,000 |
| 1989/06/29 | 1,470 | 1,470 | 1,450 | 1,470 | 407,000 |
| 1989/06/28 | 1,500 | 1,500 | 1,440 | 1,450 | 796,000 |
| 1989/06/27 | 1,480 | 1,520 | 1,470 | 1,500 | 984,000 |
| 1989/06/26 | 1,450 | 1,480 | 1,450 | 1,480 | 206,000 |
| 1989/06/23 | 1,470 | 1,480 | 1,450 | 1,470 | 355,000 |
| 1989/06/22 | 1,480 | 1,480 | 1,460 | 1,480 | 219,000 |
| 1989/06/21 | 1,500 | 1,500 | 1,470 | 1,480 | 477,000 |
| 1989/06/20 | 1,480 | 1,550 | 1,480 | 1,500 | 4,379,000 |
| 1989/06/19 | 1,410 | 1,480 | 1,410 | 1,460 | 1,505,000 |
| 1989/06/16 | 1,420 | 1,430 | 1,380 | 1,410 | 674,000 |
| 1989/06/15 | 1,450 | 1,460 | 1,420 | 1,440 | 1,287,000 |
| 1989/06/14 | 1,370 | 1,440 | 1,360 | 1,440 | 1,633,000 |
| 1989/06/13 | 1,360 | 1,360 | 1,340 | 1,340 | 330,000 |
| 1989/06/12 | 1,350 | 1,360 | 1,330 | 1,340 | 328,000 |
| 1989/06/09 | 1,370 | 1,370 | 1,350 | 1,350 | 113,000 |
| 1989/06/08 | 1,390 | 1,400 | 1,360 | 1,380 | 141,000 |
| 1989/06/07 | 1,400 | 1,400 | 1,370 | 1,390 | 252,000 |
| 1989/06/06 | 1,320 | 1,370 | 1,320 | 1,350 | 197,000 |
| 1989/06/05 | 1,360 | 1,370 | 1,330 | 1,340 | 69,000 |
| 1989/06/02 | 1,370 | 1,390 | 1,360 | 1,360 | 79,000 |
| 1989/06/01 | 1,370 | 1,390 | 1,370 | 1,370 | 194,000 |
| 1989/05/31 | 1,360 | 1,380 | 1,350 | 1,360 | 93,000 |
| 1989/05/30 | 1,350 | 1,370 | 1,350 | 1,360 | 170,000 |
| 1989/05/29 | 1,360 | 1,360 | 1,350 | 1,360 | 109,000 |
| 1989/05/26 | 1,390 | 1,400 | 1,360 | 1,360 | 81,000 |
| 1989/05/25 | 1,350 | 1,390 | 1,350 | 1,390 | 72,000 |
| 1989/05/24 | 1,370 | 1,380 | 1,350 | 1,360 | 115,000 |
| 1989/05/23 | 1,400 | 1,400 | 1,370 | 1,390 | 276,000 |
| 1989/05/22 | 1,400 | 1,410 | 1,390 | 1,400 | 105,000 |
| 1989/05/19 | 1,350 | 1,420 | 1,350 | 1,390 | 200,000 |
| 1989/05/18 | 1,360 | 1,370 | 1,350 | 1,370 | 73,000 |
| 1989/05/17 | 1,360 | 1,390 | 1,350 | 1,360 | 150,000 |
| 1989/05/16 | 1,360 | 1,390 | 1,360 | 1,390 | 145,000 |
| 1989/05/15 | 1,380 | 1,400 | 1,360 | 1,360 | 66,000 |
| 1989/05/12 | 1,400 | 1,410 | 1,380 | 1,380 | 116,000 |
| 1989/05/11 | 1,380 | 1,420 | 1,370 | 1,390 | 161,000 |
| 1989/05/10 | 1,360 | 1,390 | 1,360 | 1,360 | 52,000 |
| 1989/05/09 | 1,390 | 1,390 | 1,350 | 1,350 | 111,000 |
| 1989/05/08 | 1,400 | 1,400 | 1,380 | 1,380 | 129,000 |
| 1989/05/02 | 1,390 | 1,400 | 1,390 | 1,390 | 120,000 |
| 1989/05/01 | 1,410 | 1,420 | 1,400 | 1,400 | 214,000 |
| 1989/04/28 | 1,410 | 1,430 | 1,410 | 1,430 | 229,000 |
| 1989/04/27 | 1,460 | 1,470 | 1,430 | 1,440 | 388,000 |
| 1989/04/26 | 1,400 | 1,470 | 1,380 | 1,460 | 849,000 |
| 1989/04/25 | 1,400 | 1,450 | 1,380 | 1,400 | 162,000 |
| 1989/04/24 | 1,440 | 1,440 | 1,400 | 1,400 | 52,000 |
| 1989/04/21 | 1,400 | 1,490 | 1,380 | 1,450 | 549,000 |
| 1989/04/20 | 1,460 | 1,470 | 1,420 | 1,420 | 589,000 |
| 1989/04/19 | 1,460 | 1,470 | 1,430 | 1,440 | 1,695,000 |
| 1989/04/18 | 1,460 | 1,460 | 1,440 | 1,440 | 281,000 |
| 1989/04/17 | 1,420 | 1,450 | 1,410 | 1,440 | 415,000 |
| 1989/04/14 | 1,400 | 1,430 | 1,380 | 1,410 | 377,000 |
| 1989/04/13 | 1,430 | 1,430 | 1,390 | 1,390 | 243,000 |
| 1989/04/12 | 1,450 | 1,450 | 1,400 | 1,410 | 281,000 |
| 1989/04/11 | 1,460 | 1,500 | 1,430 | 1,450 | 696,000 |
| 1989/04/10 | 1,470 | 1,490 | 1,430 | 1,460 | 423,000 |
| 1989/04/07 | 1,470 | 1,520 | 1,460 | 1,500 | 3,217,000 |
| 1989/04/06 | 1,400 | 1,470 | 1,390 | 1,450 | 5,783,000 |
| 1989/04/05 | 1,320 | 1,380 | 1,310 | 1,380 | 1,414,000 |
| 1989/04/04 | 1,340 | 1,340 | 1,300 | 1,300 | 144,000 |
| 1989/04/03 | 1,340 | 1,360 | 1,320 | 1,340 | 511,000 |
| 1989/03/31 | 1,310 | 1,350 | 1,280 | 1,330 | 598,000 |
| 1989/03/30 | 1,320 | 1,320 | 1,270 | 1,270 | 147,000 |
| 1989/03/29 | 1,280 | 1,330 | 1,260 | 1,300 | 198,000 |
| 1989/03/28 | 1,220 | 1,270 | 1,220 | 1,260 | 67,000 |
| 1989/03/27 | 1,210 | 1,230 | 1,210 | 1,230 | 260,000 |
| 1989/03/24 | 1,220 | 1,230 | 1,220 | 1,230 | 173,000 |
| 1989/03/23 | 1,240 | 1,250 | 1,230 | 1,240 | 162,000 |
| 1989/03/22 | 1,260 | 1,290 | 1,250 | 1,250 | 328,000 |
| 1989/03/20 | 1,260 | 1,280 | 1,240 | 1,260 | 109,000 |
| 1989/03/17 | 1,320 | 1,330 | 1,240 | 1,240 | 360,000 |
| 1989/03/16 | 1,300 | 1,320 | 1,290 | 1,290 | 732,000 |
| 1989/03/15 | 1,250 | 1,290 | 1,230 | 1,280 | 700,000 |
| 1989/03/14 | 1,260 | 1,270 | 1,240 | 1,250 | 598,000 |
| 1989/03/13 | 1,280 | 1,300 | 1,260 | 1,260 | 267,000 |
| 1989/03/10 | 1,330 | 1,350 | 1,270 | 1,280 | 1,619,000 |
| 1989/03/09 | 1,260 | 1,320 | 1,250 | 1,310 | 2,205,000 |
| 1989/03/08 | 1,200 | 1,230 | 1,200 | 1,210 | 394,000 |
| 1989/03/07 | 1,190 | 1,200 | 1,180 | 1,200 | 52,000 |
| 1989/03/06 | 1,220 | 1,220 | 1,180 | 1,190 | 153,000 |
| 1989/03/03 | 1,200 | 1,210 | 1,180 | 1,180 | 291,000 |
| 1989/03/02 | 1,210 | 1,210 | 1,190 | 1,200 | 305,000 |
| 1989/03/01 | 1,190 | 1,210 | 1,180 | 1,210 | 234,000 |
| 1989/02/28 | 1,200 | 1,200 | 1,170 | 1,190 | 220,000 |
| 1989/02/27 | 1,180 | 1,200 | 1,180 | 1,190 | 108,000 |
| 1989/02/23 | 1,220 | 1,220 | 1,180 | 1,180 | 152,000 |
| 1989/02/22 | 1,170 | 1,200 | 1,170 | 1,200 | 77,000 |
| 1989/02/21 | 1,180 | 1,200 | 1,150 | 1,150 | 226,000 |
| 1989/02/20 | 1,240 | 1,240 | 1,190 | 1,220 | 99,000 |
| 1989/02/17 | 1,200 | 1,210 | 1,190 | 1,200 | 85,000 |
| 1989/02/16 | 1,220 | 1,220 | 1,190 | 1,190 | 204,000 |
| 1989/02/15 | 1,250 | 1,250 | 1,210 | 1,220 | 122,000 |
| 1989/02/14 | 1,220 | 1,220 | 1,200 | 1,210 | 154,000 |
| 1989/02/13 | 1,220 | 1,250 | 1,210 | 1,220 | 130,000 |
| 1989/02/10 | 1,240 | 1,240 | 1,220 | 1,220 | 131,000 |
| 1989/02/09 | 1,240 | 1,260 | 1,230 | 1,230 | 169,000 |
| 1989/02/08 | 1,260 | 1,260 | 1,230 | 1,230 | 135,000 |
| 1989/02/07 | 1,280 | 1,280 | 1,240 | 1,270 | 150,000 |
| 1989/02/06 | 1,260 | 1,280 | 1,250 | 1,280 | 223,000 |
| 1989/02/03 | 1,250 | 1,260 | 1,230 | 1,240 | 239,000 |
| 1989/02/02 | 1,240 | 1,260 | 1,220 | 1,260 | 273,000 |
| 1989/02/01 | 1,240 | 1,250 | 1,230 | 1,240 | 155,000 |
| 1989/01/31 | 1,240 | 1,260 | 1,240 | 1,240 | 178,000 |
| 1989/01/30 | 1,260 | 1,270 | 1,240 | 1,240 | 165,000 |
| 1989/01/28 | 1,250 | 1,250 | 1,240 | 1,240 | 110,000 |
| 1989/01/27 | 1,250 | 1,250 | 1,230 | 1,240 | 104,000 |
| 1989/01/26 | 1,220 | 1,250 | 1,210 | 1,230 | 248,000 |
| 1989/01/25 | 1,200 | 1,220 | 1,190 | 1,200 | 145,000 |
| 1989/01/24 | 1,190 | 1,200 | 1,190 | 1,200 | 96,000 |
| 1989/01/23 | 1,190 | 1,200 | 1,180 | 1,190 | 98,000 |
| 1989/01/20 | 1,190 | 1,210 | 1,160 | 1,160 | 240,000 |
| 1989/01/19 | 1,210 | 1,220 | 1,180 | 1,190 | 214,000 |
| 1989/01/18 | 1,230 | 1,230 | 1,210 | 1,220 | 57,000 |
| 1989/01/17 | 1,230 | 1,230 | 1,220 | 1,220 | 82,000 |
| 1989/01/13 | 1,210 | 1,230 | 1,190 | 1,230 | 177,000 |
| 1989/01/12 | 1,250 | 1,250 | 1,200 | 1,210 | 350,000 |
| 1989/01/11 | 1,250 | 1,260 | 1,230 | 1,260 | 260,000 |
| 1989/01/10 | 1,230 | 1,250 | 1,200 | 1,230 | 235,000 |
| 1989/01/09 | 1,200 | 1,210 | 1,190 | 1,210 | 30,000 |
| 1989/01/06 | 1,200 | 1,220 | 1,170 | 1,180 | 141,000 |
| 1989/01/05 | 1,200 | 1,200 | 1,180 | 1,190 | 99,000 |
| 1989/01/04 | 1,180 | 1,180 | 1,170 | 1,170 | 14,000 |