協和キリン(4151)の株価時系列情報
協和キリン(4151)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 3,060 | 3,060 | 3,010 | 3,020 | 569,500 |
| 2022/12/29 | 2,986 | 3,035 | 2,973 | 3,035 | 819,600 |
| 2022/12/28 | 3,000 | 3,055 | 2,992 | 3,045 | 576,100 |
| 2022/12/27 | 3,065 | 3,075 | 3,010 | 3,010 | 326,200 |
| 2022/12/26 | 3,030 | 3,040 | 3,015 | 3,035 | 241,800 |
| 2022/12/23 | 3,025 | 3,045 | 3,010 | 3,030 | 433,900 |
| 2022/12/22 | 3,040 | 3,055 | 3,010 | 3,035 | 721,600 |
| 2022/12/21 | 3,020 | 3,040 | 3,005 | 3,020 | 822,900 |
| 2022/12/20 | 3,100 | 3,100 | 3,000 | 3,040 | 698,800 |
| 2022/12/19 | 3,075 | 3,085 | 3,040 | 3,075 | 576,900 |
| 2022/12/16 | 3,060 | 3,115 | 3,050 | 3,105 | 906,700 |
| 2022/12/15 | 3,145 | 3,145 | 3,100 | 3,100 | 461,300 |
| 2022/12/14 | 3,110 | 3,155 | 3,100 | 3,150 | 533,200 |
| 2022/12/13 | 3,100 | 3,115 | 3,085 | 3,100 | 414,100 |
| 2022/12/12 | 3,050 | 3,085 | 3,045 | 3,080 | 497,500 |
| 2022/12/09 | 3,020 | 3,110 | 3,020 | 3,085 | 1,157,400 |
| 2022/12/08 | 3,070 | 3,095 | 3,050 | 3,070 | 683,400 |
| 2022/12/07 | 3,070 | 3,085 | 3,040 | 3,075 | 1,024,100 |
| 2022/12/06 | 3,130 | 3,160 | 3,090 | 3,095 | 923,300 |
| 2022/12/05 | 3,145 | 3,190 | 3,110 | 3,170 | 832,900 |
| 2022/12/02 | 3,170 | 3,180 | 3,105 | 3,120 | 956,200 |
| 2022/12/01 | 3,230 | 3,230 | 3,195 | 3,210 | 873,200 |
| 2022/11/30 | 3,175 | 3,185 | 3,130 | 3,175 | 3,177,000 |
| 2022/11/29 | 3,255 | 3,265 | 3,190 | 3,195 | 983,600 |
| 2022/11/28 | 3,270 | 3,285 | 3,250 | 3,250 | 784,200 |
| 2022/11/25 | 3,320 | 3,320 | 3,250 | 3,255 | 671,400 |
| 2022/11/24 | 3,350 | 3,380 | 3,290 | 3,300 | 775,700 |
| 2022/11/22 | 3,290 | 3,335 | 3,280 | 3,315 | 817,600 |
| 2022/11/21 | 3,305 | 3,310 | 3,255 | 3,270 | 936,400 |
| 2022/11/18 | 3,175 | 3,275 | 3,170 | 3,265 | 1,031,000 |
| 2022/11/17 | 3,140 | 3,175 | 3,135 | 3,165 | 742,000 |
| 2022/11/16 | 3,115 | 3,125 | 3,060 | 3,110 | 844,500 |
| 2022/11/15 | 3,160 | 3,185 | 3,135 | 3,150 | 771,500 |
| 2022/11/14 | 3,195 | 3,205 | 3,145 | 3,160 | 835,000 |
| 2022/11/11 | 3,180 | 3,180 | 3,130 | 3,165 | 1,572,100 |
| 2022/11/10 | 3,085 | 3,145 | 3,075 | 3,130 | 1,183,600 |
| 2022/11/09 | 3,205 | 3,225 | 3,050 | 3,100 | 2,275,000 |
| 2022/11/08 | 3,235 | 3,280 | 3,190 | 3,250 | 1,413,100 |
| 2022/11/07 | 3,250 | 3,290 | 3,185 | 3,220 | 1,897,700 |
| 2022/11/04 | 3,405 | 3,410 | 3,335 | 3,375 | 1,119,800 |
| 2022/11/02 | 3,470 | 3,495 | 3,450 | 3,475 | 637,500 |
| 2022/11/01 | 3,505 | 3,515 | 3,470 | 3,490 | 543,900 |
| 2022/10/31 | 3,500 | 3,510 | 3,465 | 3,505 | 755,500 |
| 2022/10/28 | 3,450 | 3,500 | 3,430 | 3,465 | 2,097,800 |
| 2022/10/27 | 3,490 | 3,495 | 3,440 | 3,465 | 703,500 |
| 2022/10/26 | 3,440 | 3,465 | 3,420 | 3,455 | 647,400 |
| 2022/10/25 | 3,365 | 3,430 | 3,335 | 3,410 | 799,000 |
| 2022/10/24 | 3,380 | 3,390 | 3,310 | 3,315 | 624,200 |
| 2022/10/21 | 3,340 | 3,370 | 3,325 | 3,345 | 551,400 |
| 2022/10/20 | 3,335 | 3,380 | 3,330 | 3,360 | 589,600 |
| 2022/10/19 | 3,425 | 3,430 | 3,380 | 3,380 | 550,300 |
| 2022/10/18 | 3,415 | 3,425 | 3,375 | 3,410 | 655,500 |
| 2022/10/17 | 3,365 | 3,390 | 3,350 | 3,360 | 474,600 |
| 2022/10/14 | 3,355 | 3,415 | 3,345 | 3,410 | 982,100 |
| 2022/10/13 | 3,335 | 3,360 | 3,310 | 3,325 | 472,900 |
| 2022/10/12 | 3,340 | 3,375 | 3,325 | 3,335 | 585,500 |
| 2022/10/11 | 3,355 | 3,395 | 3,325 | 3,335 | 826,600 |
| 2022/10/07 | 3,380 | 3,400 | 3,310 | 3,395 | 620,300 |
| 2022/10/06 | 3,420 | 3,430 | 3,390 | 3,410 | 646,300 |
| 2022/10/05 | 3,430 | 3,455 | 3,380 | 3,415 | 1,035,100 |
| 2022/10/04 | 3,330 | 3,395 | 3,320 | 3,395 | 885,000 |
| 2022/10/03 | 3,265 | 3,330 | 3,225 | 3,330 | 1,066,400 |
| 2022/09/30 | 3,310 | 3,345 | 3,300 | 3,315 | 1,752,600 |
| 2022/09/29 | 3,210 | 3,270 | 3,200 | 3,270 | 950,900 |
| 2022/09/28 | 3,125 | 3,165 | 3,120 | 3,165 | 853,600 |
| 2022/09/27 | 3,120 | 3,170 | 3,120 | 3,155 | 634,800 |
| 2022/09/26 | 3,135 | 3,170 | 3,120 | 3,125 | 714,300 |
| 2022/09/22 | 3,190 | 3,190 | 3,145 | 3,150 | 614,900 |
| 2022/09/21 | 3,185 | 3,200 | 3,155 | 3,190 | 618,800 |
| 2022/09/20 | 3,235 | 3,245 | 3,155 | 3,190 | 701,800 |
| 2022/09/16 | 3,200 | 3,250 | 3,185 | 3,250 | 980,900 |
| 2022/09/15 | 3,220 | 3,230 | 3,190 | 3,210 | 435,700 |
| 2022/09/14 | 3,240 | 3,255 | 3,210 | 3,215 | 785,200 |
| 2022/09/13 | 3,300 | 3,325 | 3,265 | 3,280 | 617,300 |
| 2022/09/12 | 3,290 | 3,310 | 3,280 | 3,300 | 589,100 |
| 2022/09/09 | 3,225 | 3,275 | 3,215 | 3,260 | 1,181,200 |
| 2022/09/08 | 3,155 | 3,215 | 3,145 | 3,215 | 1,086,900 |
| 2022/09/07 | 3,085 | 3,115 | 3,065 | 3,105 | 887,500 |
| 2022/09/06 | 3,110 | 3,130 | 3,075 | 3,095 | 502,500 |
| 2022/09/05 | 3,100 | 3,110 | 3,085 | 3,095 | 586,300 |
| 2022/09/02 | 3,140 | 3,180 | 3,120 | 3,130 | 730,700 |
| 2022/09/01 | 3,105 | 3,125 | 3,080 | 3,110 | 751,100 |
| 2022/08/31 | 3,080 | 3,135 | 3,065 | 3,135 | 1,794,400 |
| 2022/08/30 | 3,075 | 3,115 | 3,065 | 3,090 | 600,800 |
| 2022/08/29 | 3,045 | 3,075 | 3,030 | 3,065 | 850,900 |
| 2022/08/26 | 3,130 | 3,155 | 3,110 | 3,130 | 583,000 |
| 2022/08/25 | 3,105 | 3,150 | 3,095 | 3,135 | 557,800 |
| 2022/08/24 | 3,085 | 3,100 | 3,060 | 3,080 | 603,800 |
| 2022/08/23 | 3,095 | 3,095 | 3,045 | 3,070 | 1,083,100 |
| 2022/08/22 | 3,065 | 3,115 | 3,035 | 3,105 | 841,300 |
| 2022/08/19 | 3,125 | 3,135 | 3,080 | 3,090 | 1,002,000 |
| 2022/08/18 | 3,170 | 3,190 | 3,125 | 3,140 | 552,500 |
| 2022/08/17 | 3,160 | 3,205 | 3,160 | 3,200 | 813,800 |
| 2022/08/16 | 3,235 | 3,235 | 3,170 | 3,185 | 510,000 |
| 2022/08/15 | 3,215 | 3,220 | 3,190 | 3,215 | 322,400 |
| 2022/08/12 | 3,210 | 3,215 | 3,160 | 3,185 | 1,296,900 |
| 2022/08/10 | 3,150 | 3,165 | 3,110 | 3,120 | 560,200 |
| 2022/08/09 | 3,160 | 3,200 | 3,145 | 3,165 | 728,200 |
| 2022/08/08 | 3,125 | 3,160 | 3,075 | 3,150 | 840,800 |
| 2022/08/05 | 2,987 | 3,160 | 2,987 | 3,125 | 1,707,600 |
| 2022/08/04 | 3,070 | 3,085 | 3,015 | 3,045 | 910,200 |
| 2022/08/03 | 3,050 | 3,075 | 3,030 | 3,040 | 919,400 |
| 2022/08/02 | 3,115 | 3,135 | 3,030 | 3,040 | 779,000 |
| 2022/08/01 | 3,155 | 3,170 | 3,130 | 3,155 | 544,000 |
| 2022/07/29 | 3,185 | 3,185 | 3,125 | 3,130 | 678,000 |
| 2022/07/28 | 3,175 | 3,185 | 3,115 | 3,170 | 721,000 |
| 2022/07/27 | 3,180 | 3,230 | 3,175 | 3,200 | 645,500 |
| 2022/07/26 | 3,165 | 3,180 | 3,155 | 3,160 | 369,900 |
| 2022/07/25 | 3,185 | 3,210 | 3,155 | 3,200 | 591,300 |
| 2022/07/22 | 3,195 | 3,205 | 3,145 | 3,175 | 516,800 |
| 2022/07/21 | 3,165 | 3,205 | 3,150 | 3,205 | 625,800 |
| 2022/07/20 | 3,185 | 3,220 | 3,170 | 3,205 | 627,800 |
| 2022/07/19 | 3,180 | 3,200 | 3,110 | 3,150 | 769,200 |
| 2022/07/15 | 3,250 | 3,255 | 3,175 | 3,215 | 1,118,600 |
| 2022/07/14 | 3,225 | 3,275 | 3,220 | 3,260 | 861,800 |
| 2022/07/13 | 3,300 | 3,300 | 3,205 | 3,220 | 845,200 |
| 2022/07/12 | 3,170 | 3,210 | 3,155 | 3,175 | 733,500 |
| 2022/07/11 | 3,185 | 3,200 | 3,160 | 3,165 | 527,700 |
| 2022/07/08 | 3,180 | 3,185 | 3,110 | 3,130 | 1,009,600 |
| 2022/07/07 | 3,185 | 3,190 | 3,140 | 3,180 | 748,600 |
| 2022/07/06 | 3,105 | 3,155 | 3,100 | 3,115 | 646,500 |
| 2022/07/05 | 3,120 | 3,150 | 3,095 | 3,115 | 807,800 |
| 2022/07/04 | 3,065 | 3,095 | 3,035 | 3,080 | 576,900 |
| 2022/07/01 | 3,060 | 3,080 | 3,020 | 3,035 | 757,200 |
| 2022/06/30 | 3,080 | 3,105 | 3,045 | 3,050 | 1,199,000 |
| 2022/06/29 | 3,040 | 3,060 | 3,020 | 3,055 | 1,708,900 |
| 2022/06/28 | 3,070 | 3,115 | 3,045 | 3,105 | 759,100 |
| 2022/06/27 | 3,095 | 3,100 | 3,045 | 3,080 | 593,900 |
| 2022/06/24 | 3,075 | 3,095 | 3,050 | 3,090 | 1,133,600 |
| 2022/06/23 | 3,005 | 3,065 | 3,005 | 3,025 | 856,500 |
| 2022/06/22 | 2,945 | 3,020 | 2,936 | 3,000 | 835,800 |
| 2022/06/21 | 2,954 | 2,983 | 2,923 | 2,930 | 998,000 |
| 2022/06/20 | 2,854 | 2,932 | 2,851 | 2,924 | 1,202,300 |
| 2022/06/17 | 2,807 | 2,835 | 2,777 | 2,823 | 1,321,500 |
| 2022/06/16 | 2,869 | 2,869 | 2,803 | 2,808 | 676,800 |
| 2022/06/15 | 2,879 | 2,887 | 2,817 | 2,822 | 1,252,300 |
| 2022/06/14 | 2,807 | 2,888 | 2,801 | 2,871 | 1,181,500 |
| 2022/06/13 | 2,895 | 2,916 | 2,843 | 2,850 | 1,142,100 |
| 2022/06/10 | 2,896 | 2,977 | 2,892 | 2,940 | 2,258,100 |
| 2022/06/09 | 2,842 | 2,873 | 2,838 | 2,846 | 586,200 |
| 2022/06/08 | 2,794 | 2,850 | 2,772 | 2,841 | 723,600 |
| 2022/06/07 | 2,757 | 2,773 | 2,738 | 2,755 | 752,300 |
| 2022/06/06 | 2,736 | 2,779 | 2,723 | 2,759 | 526,000 |
| 2022/06/03 | 2,793 | 2,793 | 2,735 | 2,746 | 783,200 |
| 2022/06/02 | 2,790 | 2,790 | 2,730 | 2,754 | 555,000 |
| 2022/06/01 | 2,782 | 2,839 | 2,773 | 2,791 | 681,500 |
| 2022/05/31 | 2,797 | 2,813 | 2,752 | 2,777 | 2,496,900 |
| 2022/05/30 | 2,742 | 2,810 | 2,721 | 2,797 | 1,777,300 |
| 2022/05/27 | 2,710 | 2,735 | 2,684 | 2,730 | 896,000 |
| 2022/05/26 | 2,720 | 2,755 | 2,673 | 2,675 | 1,009,600 |
| 2022/05/25 | 2,743 | 2,749 | 2,712 | 2,725 | 818,300 |
| 2022/05/24 | 2,750 | 2,754 | 2,707 | 2,734 | 1,027,300 |
| 2022/05/23 | 2,750 | 2,780 | 2,731 | 2,772 | 675,000 |
| 2022/05/20 | 2,727 | 2,744 | 2,699 | 2,707 | 1,104,900 |
| 2022/05/19 | 2,710 | 2,765 | 2,705 | 2,752 | 806,500 |
| 2022/05/18 | 2,727 | 2,801 | 2,723 | 2,768 | 978,600 |
| 2022/05/17 | 2,767 | 2,768 | 2,702 | 2,727 | 994,700 |
| 2022/05/16 | 2,748 | 2,808 | 2,748 | 2,766 | 797,100 |
| 2022/05/13 | 2,754 | 2,779 | 2,724 | 2,738 | 1,399,800 |
| 2022/05/12 | 2,731 | 2,766 | 2,693 | 2,705 | 1,409,500 |
| 2022/05/11 | 2,640 | 2,781 | 2,640 | 2,754 | 1,651,500 |
| 2022/05/10 | 2,615 | 2,647 | 2,604 | 2,629 | 1,090,300 |
| 2022/05/09 | 2,717 | 2,745 | 2,627 | 2,627 | 1,098,200 |
| 2022/05/06 | 2,700 | 2,783 | 2,682 | 2,759 | 1,422,100 |
| 2022/05/02 | 2,733 | 2,784 | 2,700 | 2,762 | 920,200 |
| 2022/04/28 | 2,671 | 2,749 | 2,660 | 2,733 | 1,016,700 |
| 2022/04/27 | 2,657 | 2,674 | 2,624 | 2,658 | 1,569,200 |
| 2022/04/26 | 2,700 | 2,722 | 2,688 | 2,692 | 878,000 |
| 2022/04/25 | 2,692 | 2,728 | 2,671 | 2,697 | 744,500 |
| 2022/04/22 | 2,693 | 2,718 | 2,687 | 2,709 | 807,100 |
| 2022/04/21 | 2,708 | 2,764 | 2,705 | 2,749 | 896,800 |
| 2022/04/20 | 2,730 | 2,746 | 2,690 | 2,700 | 1,017,300 |
| 2022/04/19 | 2,769 | 2,787 | 2,728 | 2,735 | 884,000 |
| 2022/04/18 | 2,820 | 2,822 | 2,744 | 2,769 | 673,800 |
| 2022/04/15 | 2,848 | 2,863 | 2,813 | 2,838 | 400,000 |
| 2022/04/14 | 2,896 | 2,929 | 2,884 | 2,887 | 697,100 |
| 2022/04/13 | 2,782 | 2,915 | 2,779 | 2,882 | 1,250,600 |
| 2022/04/12 | 2,809 | 2,842 | 2,793 | 2,799 | 872,800 |
| 2022/04/11 | 2,877 | 2,882 | 2,829 | 2,859 | 789,400 |
| 2022/04/08 | 2,872 | 2,882 | 2,832 | 2,882 | 1,253,200 |
| 2022/04/07 | 2,784 | 2,869 | 2,765 | 2,863 | 1,186,100 |
| 2022/04/06 | 2,783 | 2,788 | 2,720 | 2,783 | 1,562,900 |
| 2022/04/05 | 2,901 | 2,904 | 2,813 | 2,823 | 1,143,300 |
| 2022/04/04 | 2,843 | 2,897 | 2,828 | 2,890 | 720,000 |
| 2022/04/01 | 2,820 | 2,860 | 2,804 | 2,812 | 1,174,100 |
| 2022/03/31 | 2,925 | 2,947 | 2,847 | 2,848 | 1,396,100 |
| 2022/03/30 | 3,005 | 3,015 | 2,941 | 2,971 | 862,000 |
| 2022/03/29 | 2,964 | 2,981 | 2,944 | 2,977 | 1,268,800 |
| 2022/03/28 | 3,015 | 3,015 | 2,957 | 2,963 | 770,100 |
| 2022/03/25 | 3,095 | 3,120 | 2,997 | 3,030 | 1,100,800 |
| 2022/03/24 | 3,080 | 3,140 | 3,050 | 3,140 | 940,400 |
| 2022/03/23 | 3,055 | 3,130 | 3,050 | 3,105 | 700,700 |
| 2022/03/22 | 2,991 | 3,015 | 2,983 | 3,005 | 997,500 |
| 2022/03/18 | 2,968 | 2,977 | 2,920 | 2,967 | 1,014,100 |
| 2022/03/17 | 2,922 | 2,961 | 2,872 | 2,929 | 986,900 |
| 2022/03/16 | 2,850 | 2,868 | 2,815 | 2,822 | 928,800 |
| 2022/03/15 | 2,801 | 2,851 | 2,801 | 2,819 | 497,800 |
| 2022/03/14 | 2,816 | 2,871 | 2,807 | 2,807 | 523,800 |
| 2022/03/11 | 2,810 | 2,822 | 2,757 | 2,768 | 934,400 |
| 2022/03/10 | 2,768 | 2,838 | 2,739 | 2,838 | 1,089,700 |
| 2022/03/09 | 2,733 | 2,755 | 2,705 | 2,718 | 787,900 |
| 2022/03/08 | 2,709 | 2,766 | 2,709 | 2,740 | 751,000 |
| 2022/03/07 | 2,714 | 2,746 | 2,697 | 2,729 | 618,100 |
| 2022/03/04 | 2,832 | 2,838 | 2,757 | 2,768 | 981,500 |
| 2022/03/03 | 2,870 | 2,874 | 2,823 | 2,851 | 676,200 |
| 2022/03/02 | 2,898 | 2,906 | 2,859 | 2,866 | 810,400 |
| 2022/03/01 | 2,990 | 3,005 | 2,912 | 2,922 | 1,047,100 |
| 2022/02/28 | 2,916 | 2,972 | 2,914 | 2,954 | 1,079,200 |
| 2022/02/25 | 2,947 | 2,958 | 2,896 | 2,921 | 667,100 |
| 2022/02/24 | 2,995 | 3,000 | 2,910 | 2,935 | 1,073,900 |
| 2022/02/22 | 3,040 | 3,045 | 2,980 | 3,030 | 689,300 |
| 2022/02/21 | 3,015 | 3,060 | 2,985 | 3,050 | 979,200 |
| 2022/02/18 | 3,190 | 3,190 | 3,040 | 3,070 | 1,170,200 |
| 2022/02/17 | 3,090 | 3,115 | 3,005 | 3,050 | 1,219,600 |
| 2022/02/16 | 2,970 | 3,095 | 2,940 | 3,085 | 1,420,600 |
| 2022/02/15 | 2,921 | 2,944 | 2,907 | 2,937 | 746,000 |
| 2022/02/14 | 2,973 | 2,980 | 2,864 | 2,888 | 719,800 |
| 2022/02/10 | 2,935 | 2,988 | 2,934 | 2,972 | 1,075,800 |
| 2022/02/09 | 2,906 | 2,930 | 2,860 | 2,903 | 1,318,900 |
| 2022/02/08 | 2,960 | 3,015 | 2,911 | 2,937 | 1,445,700 |
| 2022/02/07 | 2,920 | 2,938 | 2,871 | 2,923 | 729,200 |
| 2022/02/04 | 2,888 | 2,925 | 2,870 | 2,896 | 848,600 |
| 2022/02/03 | 2,909 | 2,924 | 2,883 | 2,910 | 652,100 |
| 2022/02/02 | 2,863 | 2,928 | 2,863 | 2,919 | 657,800 |
| 2022/02/01 | 2,874 | 2,908 | 2,844 | 2,854 | 725,900 |
| 2022/01/31 | 2,880 | 2,880 | 2,836 | 2,855 | 1,029,500 |
| 2022/01/28 | 2,865 | 2,904 | 2,852 | 2,865 | 756,500 |
| 2022/01/27 | 2,907 | 2,908 | 2,817 | 2,837 | 912,400 |
| 2022/01/26 | 2,918 | 2,942 | 2,889 | 2,909 | 532,200 |
| 2022/01/25 | 2,901 | 2,931 | 2,887 | 2,910 | 1,282,000 |
| 2022/01/24 | 2,907 | 2,964 | 2,894 | 2,951 | 624,600 |
| 2022/01/21 | 2,893 | 2,929 | 2,844 | 2,916 | 708,400 |
| 2022/01/20 | 2,844 | 2,957 | 2,844 | 2,925 | 1,026,900 |
| 2022/01/19 | 2,889 | 2,913 | 2,826 | 2,839 | 805,400 |
| 2022/01/18 | 2,966 | 2,985 | 2,920 | 2,923 | 517,400 |
| 2022/01/17 | 2,954 | 3,005 | 2,943 | 2,966 | 638,200 |
| 2022/01/14 | 2,950 | 2,950 | 2,909 | 2,938 | 1,302,100 |
| 2022/01/13 | 3,095 | 3,110 | 3,030 | 3,040 | 746,700 |
| 2022/01/12 | 3,095 | 3,170 | 3,080 | 3,140 | 765,800 |
| 2022/01/11 | 3,015 | 3,105 | 3,000 | 3,090 | 1,077,800 |
| 2022/01/07 | 3,090 | 3,110 | 3,045 | 3,065 | 919,500 |
| 2022/01/06 | 3,175 | 3,185 | 3,090 | 3,090 | 819,900 |
| 2022/01/05 | 3,185 | 3,205 | 3,150 | 3,195 | 497,300 |
| 2022/01/04 | 3,200 | 3,200 | 3,155 | 3,190 | 439,200 |