協和キリン(4151)の株価時系列情報
協和キリン(4151)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1986/12/27 | 2,040 | 2,050 | 1,990 | 2,010 | 348,000 |
1986/12/26 | 1,960 | 2,000 | 1,960 | 2,000 | 391,000 |
1986/12/25 | 2,000 | 2,020 | 1,960 | 1,990 | 596,000 |
1986/12/24 | 2,040 | 2,050 | 1,990 | 2,010 | 378,000 |
1986/12/23 | 2,010 | 2,030 | 1,990 | 2,000 | 661,000 |
1986/12/22 | 2,060 | 2,080 | 2,010 | 2,010 | 1,682,000 |
1986/12/19 | 2,030 | 2,080 | 2,020 | 2,060 | 1,136,000 |
1986/12/18 | 2,070 | 2,070 | 2,030 | 2,030 | 329,000 |
1986/12/17 | 2,020 | 2,050 | 2,010 | 2,050 | 572,000 |
1986/12/16 | 2,060 | 2,080 | 2,040 | 2,040 | 538,000 |
1986/12/15 | 2,050 | 2,080 | 2,050 | 2,060 | 148,000 |
1986/12/12 | 2,080 | 2,120 | 2,060 | 2,090 | 761,000 |
1986/12/11 | 2,140 | 2,150 | 2,090 | 2,110 | 861,000 |
1986/12/10 | 2,050 | 2,150 | 2,050 | 2,150 | 1,395,000 |
1986/12/09 | 2,050 | 2,080 | 2,040 | 2,040 | 818,000 |
1986/12/08 | 2,070 | 2,110 | 2,050 | 2,050 | 510,000 |
1986/12/06 | 2,030 | 2,060 | 2,030 | 2,030 | 381,000 |
1986/12/05 | 2,100 | 2,110 | 2,000 | 2,000 | 1,085,000 |
1986/12/04 | 2,110 | 2,130 | 2,090 | 2,090 | 487,000 |
1986/12/03 | 2,140 | 2,140 | 2,090 | 2,130 | 983,000 |
1986/12/02 | 2,140 | 2,150 | 2,070 | 2,090 | 613,000 |
1986/12/01 | 2,180 | 2,190 | 2,120 | 2,120 | 319,000 |
1986/11/29 | 2,110 | 2,200 | 2,100 | 2,180 | 976,000 |
1986/11/28 | 2,090 | 2,120 | 2,080 | 2,100 | 918,000 |
1986/11/27 | 2,090 | 2,100 | 2,080 | 2,080 | 339,000 |
1986/11/26 | 2,080 | 2,110 | 2,060 | 2,100 | 744,000 |
1986/11/25 | 2,070 | 2,100 | 2,060 | 2,070 | 560,000 |
1986/11/22 | 2,080 | 2,120 | 2,080 | 2,100 | 425,000 |
1986/11/21 | 2,110 | 2,130 | 2,060 | 2,070 | 578,000 |
1986/11/20 | 2,130 | 2,130 | 2,080 | 2,090 | 242,000 |
1986/11/19 | 2,070 | 2,130 | 2,070 | 2,090 | 557,000 |
1986/11/18 | 2,100 | 2,140 | 2,080 | 2,080 | 220,000 |
1986/11/17 | 2,190 | 2,190 | 2,100 | 2,100 | 360,000 |
1986/11/14 | 2,150 | 2,200 | 2,110 | 2,150 | 1,190,000 |
1986/11/13 | 2,210 | 2,210 | 2,170 | 2,170 | 527,000 |
1986/11/12 | 2,240 | 2,250 | 2,200 | 2,230 | 1,898,000 |
1986/11/11 | 2,240 | 2,260 | 2,200 | 2,240 | 7,332,000 |
1986/11/10 | 2,100 | 2,170 | 2,070 | 2,160 | 1,224,000 |
1986/11/07 | 2,100 | 2,110 | 2,030 | 2,110 | 544,000 |
1986/11/06 | 2,100 | 2,150 | 2,050 | 2,060 | 665,000 |
1986/11/05 | 2,060 | 2,120 | 2,040 | 2,100 | 642,000 |
1986/11/04 | 2,170 | 2,180 | 2,080 | 2,100 | 586,000 |
1986/11/01 | 2,120 | 2,160 | 2,080 | 2,150 | 784,000 |
1986/10/31 | 2,090 | 2,140 | 2,050 | 2,120 | 974,000 |
1986/10/30 | 2,120 | 2,200 | 2,050 | 2,050 | 2,440,000 |
1986/10/29 | 1,920 | 2,100 | 1,920 | 2,100 | 2,253,000 |
1986/10/28 | 1,920 | 1,980 | 1,920 | 1,950 | 183,000 |
1986/10/27 | 2,000 | 2,000 | 1,900 | 1,900 | 243,000 |
1986/10/25 | 1,980 | 2,020 | 1,970 | 1,980 | 403,000 |
1986/10/24 | 2,100 | 2,130 | 2,000 | 2,020 | 795,000 |
1986/10/23 | 2,010 | 2,100 | 1,970 | 2,100 | 1,052,000 |
1986/10/22 | 2,100 | 2,100 | 1,990 | 2,040 | 610,000 |
1986/10/21 | 2,120 | 2,140 | 1,980 | 2,100 | 1,024,000 |
1986/10/20 | 2,160 | 2,160 | 2,110 | 2,120 | 534,000 |
1986/10/17 | 2,190 | 2,190 | 2,120 | 2,160 | 909,000 |
1986/10/16 | 2,160 | 2,180 | 2,090 | 2,160 | 1,070,000 |
1986/10/15 | 2,190 | 2,200 | 2,070 | 2,090 | 2,155,000 |
1986/10/14 | 2,000 | 2,120 | 2,000 | 2,120 | 1,134,000 |
1986/10/13 | 2,030 | 2,030 | 1,990 | 1,990 | 281,000 |
1986/10/09 | 2,030 | 2,050 | 2,010 | 2,030 | 465,000 |
1986/10/08 | 2,060 | 2,130 | 2,010 | 2,010 | 1,174,000 |
1986/10/07 | 2,150 | 2,150 | 2,050 | 2,080 | 299,000 |
1986/10/06 | 2,220 | 2,220 | 2,070 | 2,120 | 519,000 |
1986/10/04 | 2,180 | 2,240 | 2,170 | 2,180 | 1,634,000 |
1986/10/03 | 2,100 | 2,190 | 2,100 | 2,150 | 3,210,000 |
1986/10/02 | 1,970 | 1,990 | 1,900 | 1,900 | 592,000 |
1986/10/01 | 2,020 | 2,050 | 1,980 | 1,980 | 480,000 |
1986/09/30 | 1,980 | 2,030 | 1,970 | 2,000 | 813,000 |
1986/09/29 | 2,020 | 2,040 | 1,980 | 2,020 | 904,000 |
1986/09/27 | 2,070 | 2,070 | 2,020 | 2,030 | 586,000 |
1986/09/26 | 2,050 | 2,080 | 2,020 | 2,050 | 1,410,000 |
1986/09/25 | 2,130 | 2,130 | 2,070 | 2,090 | 946,000 |
1986/09/24 | 2,170 | 2,170 | 2,110 | 2,140 | 760,000 |
1986/09/22 | 2,080 | 2,150 | 2,050 | 2,140 | 616,000 |
1986/09/19 | 2,000 | 2,040 | 1,990 | 2,040 | 557,000 |
1986/09/18 | 2,000 | 2,030 | 1,980 | 1,990 | 562,000 |
1986/09/17 | 2,050 | 2,110 | 2,010 | 2,010 | 730,000 |
1986/09/16 | 2,120 | 2,150 | 2,000 | 2,030 | 848,000 |
1986/09/12 | 2,100 | 2,200 | 2,100 | 2,160 | 2,016,000 |
1986/09/11 | 2,200 | 2,240 | 2,180 | 2,180 | 1,168,000 |
1986/09/10 | 2,310 | 2,310 | 2,220 | 2,280 | 1,038,000 |
1986/09/09 | 2,180 | 2,360 | 2,150 | 2,320 | 2,524,000 |
1986/09/08 | 2,250 | 2,270 | 2,200 | 2,200 | 1,142,000 |
1986/09/06 | 2,290 | 2,320 | 2,250 | 2,260 | 766,000 |
1986/09/05 | 2,350 | 2,390 | 2,300 | 2,330 | 1,054,000 |
1986/09/04 | 2,400 | 2,410 | 2,350 | 2,360 | 953,000 |
1986/09/03 | 2,370 | 2,420 | 2,370 | 2,410 | 1,763,000 |
1986/09/02 | 2,550 | 2,550 | 2,450 | 2,450 | 2,101,000 |
1986/09/01 | 2,550 | 2,580 | 2,520 | 2,550 | 1,973,000 |
1986/08/30 | 2,600 | 2,610 | 2,510 | 2,510 | 2,428,000 |
1986/08/29 | 2,620 | 2,650 | 2,570 | 2,610 | 11,431,000 |
1986/08/28 | 2,390 | 2,500 | 2,380 | 2,500 | 4,176,000 |
1986/08/27 | 2,490 | 2,490 | 2,350 | 2,390 | 2,784,000 |
1986/08/26 | 2,500 | 2,520 | 2,430 | 2,490 | 3,136,000 |
1986/08/25 | 2,500 | 2,590 | 2,460 | 2,490 | 5,222,000 |
1986/08/23 | 2,510 | 2,530 | 2,450 | 2,470 | 3,379,000 |
1986/08/22 | 2,580 | 2,680 | 2,530 | 2,550 | 11,380,000 |
1986/08/21 | 2,280 | 2,540 | 2,270 | 2,540 | 17,999,000 |
1986/08/20 | 2,360 | 2,430 | 2,260 | 2,280 | 12,209,000 |
1986/08/19 | 2,060 | 2,320 | 2,030 | 2,320 | 13,006,000 |
1986/08/18 | 1,940 | 2,070 | 1,930 | 2,050 | 11,095,000 |
1986/08/15 | 1,910 | 1,940 | 1,900 | 1,910 | 2,504,000 |
1986/08/14 | 1,820 | 1,930 | 1,820 | 1,880 | 1,529,000 |
1986/08/13 | 1,810 | 1,830 | 1,810 | 1,820 | 1,362,000 |
1986/08/12 | 1,820 | 1,830 | 1,800 | 1,830 | 1,014,000 |
1986/08/11 | 1,790 | 1,810 | 1,760 | 1,800 | 372,000 |
1986/08/08 | 1,780 | 1,820 | 1,770 | 1,800 | 415,000 |
1986/08/07 | 1,770 | 1,800 | 1,750 | 1,790 | 324,000 |
1986/08/06 | 1,800 | 1,810 | 1,740 | 1,740 | 695,000 |
1986/08/05 | 1,820 | 1,830 | 1,800 | 1,810 | 186,000 |
1986/08/04 | 1,820 | 1,820 | 1,780 | 1,790 | 451,000 |
1986/08/02 | 1,800 | 1,820 | 1,800 | 1,820 | 239,000 |
1986/08/01 | 1,860 | 1,870 | 1,800 | 1,810 | 706,000 |
1986/07/31 | 1,870 | 1,880 | 1,820 | 1,860 | 823,000 |
1986/07/30 | 1,880 | 1,930 | 1,860 | 1,860 | 2,189,000 |
1986/07/29 | 1,890 | 1,900 | 1,840 | 1,870 | 2,158,000 |
1986/07/28 | 1,920 | 1,950 | 1,880 | 1,900 | 1,666,000 |
1986/07/26 | 1,870 | 1,990 | 1,850 | 1,950 | 4,365,000 |
1986/07/25 | 1,720 | 1,850 | 1,710 | 1,820 | 2,321,000 |
1986/07/24 | 1,710 | 1,740 | 1,710 | 1,720 | 574,000 |
1986/07/23 | 1,760 | 1,760 | 1,710 | 1,710 | 628,000 |
1986/07/22 | 1,710 | 1,790 | 1,710 | 1,730 | 589,000 |
1986/07/21 | 1,770 | 1,770 | 1,700 | 1,740 | 341,000 |
1986/07/19 | 1,770 | 1,780 | 1,740 | 1,770 | 213,000 |
1986/07/18 | 1,800 | 1,810 | 1,760 | 1,790 | 745,000 |
1986/07/17 | 1,840 | 1,860 | 1,800 | 1,810 | 524,000 |
1986/07/16 | 1,800 | 1,880 | 1,760 | 1,820 | 776,000 |
1986/07/15 | 1,760 | 1,800 | 1,750 | 1,770 | 658,000 |
1986/07/14 | 1,740 | 1,780 | 1,740 | 1,750 | 298,000 |
1986/07/11 | 1,700 | 1,740 | 1,700 | 1,730 | 888,000 |
1986/07/10 | 1,780 | 1,780 | 1,700 | 1,700 | 808,000 |
1986/07/09 | 1,810 | 1,820 | 1,750 | 1,750 | 572,000 |
1986/07/08 | 1,790 | 1,840 | 1,780 | 1,800 | 644,000 |
1986/07/07 | 1,850 | 1,860 | 1,820 | 1,820 | 363,000 |
1986/07/05 | 1,820 | 1,870 | 1,810 | 1,870 | 294,000 |
1986/07/04 | 1,830 | 1,840 | 1,800 | 1,820 | 369,000 |
1986/07/03 | 1,870 | 1,870 | 1,840 | 1,840 | 714,000 |
1986/07/02 | 1,810 | 1,880 | 1,810 | 1,870 | 1,018,000 |
1986/07/01 | 1,810 | 1,830 | 1,810 | 1,820 | 917,000 |
1986/06/30 | 1,840 | 1,840 | 1,800 | 1,800 | 461,000 |
1986/06/28 | 1,800 | 1,840 | 1,790 | 1,840 | 583,000 |
1986/06/27 | 1,800 | 1,830 | 1,790 | 1,800 | 959,000 |
1986/06/26 | 1,850 | 1,860 | 1,800 | 1,800 | 569,000 |
1986/06/25 | 1,800 | 1,860 | 1,780 | 1,850 | 1,246,000 |
1986/06/24 | 1,790 | 1,830 | 1,770 | 1,800 | 2,620,000 |
1986/06/23 | 1,870 | 1,880 | 1,840 | 1,850 | 455,000 |
1986/06/21 | 1,900 | 1,910 | 1,870 | 1,870 | 507,000 |
1986/06/20 | 1,850 | 1,910 | 1,850 | 1,910 | 1,594,000 |
1986/06/19 | 1,850 | 1,860 | 1,830 | 1,850 | 807,000 |
1986/06/18 | 1,870 | 1,890 | 1,850 | 1,860 | 880,000 |
1986/06/17 | 1,910 | 1,940 | 1,870 | 1,870 | 1,722,000 |
1986/06/16 | 1,940 | 1,960 | 1,920 | 1,920 | 1,120,000 |
1986/06/13 | 1,950 | 1,960 | 1,930 | 1,940 | 1,676,000 |
1986/06/12 | 1,980 | 1,980 | 1,930 | 1,960 | 2,727,000 |
1986/06/11 | 2,000 | 2,030 | 1,970 | 1,980 | 7,676,000 |
1986/06/10 | 1,920 | 1,990 | 1,910 | 1,970 | 5,023,000 |
1986/06/09 | 2,000 | 2,010 | 1,950 | 1,950 | 5,134,000 |
1986/06/07 | 1,900 | 1,990 | 1,900 | 1,970 | 5,779,000 |
1986/06/06 | 1,900 | 1,930 | 1,860 | 1,920 | 3,965,000 |
1986/06/05 | 1,960 | 1,960 | 1,900 | 1,900 | 5,808,000 |
1986/06/04 | 1,920 | 1,960 | 1,900 | 1,930 | 16,157,000 |
1986/06/03 | 1,780 | 1,890 | 1,770 | 1,830 | 8,445,000 |
1986/06/02 | 1,800 | 1,830 | 1,760 | 1,780 | 2,770,000 |
1986/05/31 | 1,730 | 1,780 | 1,720 | 1,780 | 1,051,000 |
1986/05/30 | 1,750 | 1,750 | 1,710 | 1,750 | 2,061,000 |
1986/05/29 | 1,780 | 1,810 | 1,760 | 1,760 | 1,984,000 |
1986/05/28 | 1,810 | 1,860 | 1,780 | 1,810 | 8,388,000 |
1986/05/27 | 1,860 | 1,880 | 1,780 | 1,780 | 4,406,000 |
1986/05/26 | 1,820 | 1,860 | 1,810 | 1,860 | 8,084,000 |
1986/05/24 | 1,790 | 1,800 | 1,770 | 1,790 | 5,013,000 |
1986/05/23 | 1,740 | 1,810 | 1,710 | 1,800 | 14,977,000 |
1986/05/22 | 1,650 | 1,740 | 1,630 | 1,730 | 6,627,000 |
1986/05/21 | 1,660 | 1,680 | 1,630 | 1,630 | 5,437,000 |
1986/05/20 | 1,570 | 1,630 | 1,550 | 1,630 | 3,255,000 |
1986/05/19 | 1,580 | 1,600 | 1,570 | 1,590 | 1,321,000 |
1986/05/17 | 1,590 | 1,590 | 1,530 | 1,560 | 611,000 |
1986/05/16 | 1,550 | 1,590 | 1,530 | 1,580 | 1,401,000 |
1986/05/15 | 1,550 | 1,600 | 1,550 | 1,570 | 1,084,000 |
1986/05/14 | 1,600 | 1,620 | 1,550 | 1,580 | 1,912,000 |
1986/05/13 | 1,600 | 1,600 | 1,570 | 1,590 | 1,182,000 |
1986/05/12 | 1,600 | 1,620 | 1,580 | 1,600 | 1,870,000 |
1986/05/09 | 1,550 | 1,580 | 1,550 | 1,580 | 1,555,000 |
1986/05/08 | 1,530 | 1,570 | 1,520 | 1,540 | 618,000 |
1986/05/07 | 1,530 | 1,540 | 1,520 | 1,530 | 358,000 |
1986/05/06 | 1,580 | 1,580 | 1,530 | 1,540 | 396,000 |
1986/05/02 | 1,590 | 1,600 | 1,570 | 1,580 | 2,243,000 |
1986/05/01 | 1,480 | 1,550 | 1,480 | 1,550 | 897,000 |
1986/04/30 | 1,440 | 1,510 | 1,420 | 1,510 | 1,050,000 |
1986/04/28 | 1,460 | 1,470 | 1,440 | 1,450 | 296,000 |
1986/04/26 | 1,440 | 1,450 | 1,430 | 1,440 | 542,000 |
1986/04/25 | 1,460 | 1,480 | 1,450 | 1,450 | 629,000 |
1986/04/24 | 1,500 | 1,510 | 1,460 | 1,480 | 992,000 |
1986/04/23 | 1,530 | 1,530 | 1,500 | 1,500 | 596,000 |
1986/04/22 | 1,510 | 1,570 | 1,500 | 1,500 | 1,136,000 |
1986/04/21 | 1,520 | 1,530 | 1,510 | 1,530 | 848,000 |
1986/04/19 | 1,530 | 1,540 | 1,510 | 1,520 | 768,000 |
1986/04/18 | 1,510 | 1,560 | 1,510 | 1,540 | 1,238,000 |
1986/04/17 | 1,520 | 1,540 | 1,500 | 1,510 | 1,007,000 |
1986/04/16 | 1,540 | 1,550 | 1,510 | 1,520 | 856,000 |
1986/04/15 | 1,610 | 1,620 | 1,550 | 1,550 | 921,000 |
1986/04/14 | 1,630 | 1,630 | 1,590 | 1,590 | 1,084,000 |
1986/04/11 | 1,540 | 1,630 | 1,540 | 1,610 | 2,951,000 |
1986/04/10 | 1,550 | 1,580 | 1,520 | 1,540 | 1,217,000 |
1986/04/09 | 1,540 | 1,600 | 1,530 | 1,550 | 2,131,000 |
1986/04/08 | 1,510 | 1,580 | 1,470 | 1,510 | 1,927,000 |
1986/04/07 | 1,560 | 1,560 | 1,490 | 1,490 | 1,077,000 |
1986/04/05 | 1,460 | 1,580 | 1,460 | 1,550 | 1,150,000 |
1986/04/04 | 1,580 | 1,600 | 1,420 | 1,480 | 3,722,000 |
1986/04/03 | 1,590 | 1,650 | 1,580 | 1,610 | 3,635,000 |
1986/04/02 | 1,740 | 1,750 | 1,670 | 1,700 | 4,401,000 |
1986/04/01 | 1,730 | 1,790 | 1,680 | 1,710 | 5,975,000 |
1986/03/31 | 1,670 | 1,770 | 1,650 | 1,740 | 6,754,000 |
1986/03/29 | 1,650 | 1,680 | 1,630 | 1,660 | 1,599,000 |
1986/03/28 | 1,680 | 1,690 | 1,620 | 1,620 | 2,763,000 |
1986/03/27 | 1,710 | 1,750 | 1,660 | 1,690 | 10,862,000 |
1986/03/26 | 1,530 | 1,700 | 1,520 | 1,700 | 6,760,000 |
1986/03/25 | 1,550 | 1,580 | 1,510 | 1,530 | 2,696,000 |
1986/03/24 | 1,630 | 1,640 | 1,560 | 1,600 | 2,800,000 |
1986/03/22 | 1,630 | 1,660 | 1,610 | 1,640 | 6,184,000 |
1986/03/20 | 1,570 | 1,610 | 1,540 | 1,600 | 7,150,000 |
1986/03/19 | 1,540 | 1,630 | 1,530 | 1,540 | 7,883,000 |
1986/03/18 | 1,480 | 1,600 | 1,430 | 1,510 | 7,548,000 |
1986/03/17 | 1,540 | 1,550 | 1,440 | 1,480 | 3,595,000 |
1986/03/15 | 1,570 | 1,600 | 1,530 | 1,540 | 7,758,000 |
1986/03/14 | 1,450 | 1,600 | 1,410 | 1,600 | 15,929,000 |
1986/03/13 | 1,270 | 1,470 | 1,270 | 1,470 | 17,519,000 |
1986/03/12 | 1,200 | 1,280 | 1,190 | 1,270 | 15,573,000 |
1986/03/11 | 1,180 | 1,180 | 1,160 | 1,180 | 4,501,000 |
1986/03/10 | 1,120 | 1,190 | 1,110 | 1,180 | 8,461,000 |
1986/03/07 | 1,130 | 1,140 | 1,110 | 1,110 | 2,718,000 |
1986/03/06 | 1,070 | 1,150 | 1,070 | 1,140 | 10,006,000 |
1986/03/05 | 1,090 | 1,090 | 1,070 | 1,070 | 2,980,000 |
1986/03/04 | 1,110 | 1,120 | 1,080 | 1,100 | 6,520,000 |
1986/03/03 | 1,050 | 1,110 | 1,040 | 1,110 | 13,516,000 |
1986/03/01 | 1,010 | 1,050 | 1,010 | 1,050 | 1,239,000 |
1986/02/28 | 1,030 | 1,050 | 1,010 | 1,030 | 2,454,000 |
1986/02/27 | 1,060 | 1,070 | 1,030 | 1,050 | 6,671,000 |
1986/02/26 | 1,010 | 1,050 | 1,000 | 1,050 | 8,626,000 |
1986/02/25 | 996 | 1,000 | 990 | 996 | 1,692,000 |
1986/02/24 | 995 | 1,010 | 985 | 986 | 1,712,000 |
1986/02/22 | 979 | 987 | 970 | 987 | 525,000 |
1986/02/21 | 974 | 990 | 965 | 970 | 1,331,000 |
1986/02/20 | 969 | 980 | 960 | 969 | 1,178,000 |
1986/02/19 | 970 | 985 | 956 | 965 | 1,290,000 |
1986/02/18 | 950 | 965 | 945 | 952 | 794,000 |
1986/02/17 | 935 | 940 | 922 | 940 | 398,000 |
1986/02/15 | 921 | 940 | 918 | 925 | 372,000 |
1986/02/14 | 917 | 930 | 916 | 918 | 435,000 |
1986/02/13 | 925 | 930 | 915 | 915 | 434,000 |
1986/02/12 | 940 | 941 | 925 | 935 | 395,000 |
1986/02/10 | 947 | 947 | 943 | 943 | 272,000 |
1986/02/07 | 950 | 955 | 945 | 949 | 355,000 |
1986/02/06 | 955 | 955 | 945 | 950 | 290,000 |
1986/02/05 | 952 | 958 | 945 | 950 | 495,000 |
1986/02/04 | 951 | 958 | 950 | 950 | 299,000 |
1986/02/03 | 965 | 965 | 935 | 949 | 582,000 |
1986/02/01 | 965 | 974 | 958 | 958 | 505,000 |
1986/01/31 | 946 | 969 | 946 | 958 | 881,000 |
1986/01/30 | 950 | 965 | 946 | 946 | 753,000 |
1986/01/29 | 948 | 957 | 945 | 950 | 552,000 |
1986/01/28 | 950 | 960 | 946 | 958 | 432,000 |
1986/01/27 | 950 | 959 | 945 | 950 | 271,000 |
1986/01/25 | 961 | 964 | 950 | 950 | 314,000 |
1986/01/24 | 965 | 970 | 951 | 951 | 445,000 |
1986/01/23 | 965 | 975 | 960 | 975 | 1,093,000 |
1986/01/22 | 990 | 990 | 968 | 968 | 977,000 |
1986/01/21 | 988 | 1,010 | 980 | 980 | 1,640,000 |
1986/01/20 | 1,000 | 1,000 | 990 | 990 | 420,000 |
1986/01/18 | 1,020 | 1,020 | 995 | 995 | 1,125,000 |
1986/01/17 | 998 | 1,030 | 995 | 1,010 | 2,458,000 |
1986/01/16 | 992 | 995 | 986 | 990 | 828,000 |
1986/01/14 | 1,000 | 1,010 | 992 | 1,000 | 823,000 |
1986/01/13 | 1,010 | 1,020 | 998 | 998 | 1,236,000 |
1986/01/10 | 1,050 | 1,060 | 1,020 | 1,030 | 4,696,000 |
1986/01/09 | 989 | 1,040 | 985 | 1,030 | 8,425,000 |
1986/01/08 | 1,000 | 1,010 | 991 | 995 | 5,850,000 |
1986/01/07 | 980 | 998 | 980 | 987 | 5,294,000 |
1986/01/06 | 983 | 990 | 974 | 980 | 3,799,000 |
1986/01/04 | 960 | 973 | 955 | 973 | 1,061,000 |