協和キリン(4151)の株価時系列情報
協和キリン(4151)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 3,145 | 3,175 | 3,125 | 3,135 | 458,700 |
| 2021/12/29 | 3,165 | 3,200 | 3,135 | 3,160 | 420,800 |
| 2021/12/28 | 3,200 | 3,225 | 3,190 | 3,215 | 457,900 |
| 2021/12/27 | 3,200 | 3,205 | 3,170 | 3,185 | 309,600 |
| 2021/12/24 | 3,225 | 3,235 | 3,195 | 3,205 | 245,000 |
| 2021/12/23 | 3,210 | 3,230 | 3,185 | 3,220 | 318,500 |
| 2021/12/22 | 3,215 | 3,220 | 3,180 | 3,200 | 374,900 |
| 2021/12/21 | 3,170 | 3,230 | 3,170 | 3,210 | 484,900 |
| 2021/12/20 | 3,150 | 3,200 | 3,145 | 3,160 | 459,900 |
| 2021/12/17 | 3,250 | 3,270 | 3,185 | 3,205 | 930,300 |
| 2021/12/16 | 3,340 | 3,340 | 3,235 | 3,290 | 594,700 |
| 2021/12/15 | 3,190 | 3,240 | 3,180 | 3,200 | 585,100 |
| 2021/12/14 | 3,205 | 3,265 | 3,190 | 3,220 | 717,800 |
| 2021/12/13 | 3,250 | 3,260 | 3,220 | 3,220 | 490,000 |
| 2021/12/10 | 3,225 | 3,270 | 3,190 | 3,205 | 916,300 |
| 2021/12/09 | 3,305 | 3,330 | 3,230 | 3,250 | 812,900 |
| 2021/12/08 | 3,270 | 3,295 | 3,250 | 3,285 | 786,900 |
| 2021/12/07 | 3,250 | 3,275 | 3,155 | 3,260 | 1,416,300 |
| 2021/12/06 | 3,275 | 3,295 | 3,250 | 3,260 | 577,800 |
| 2021/12/03 | 3,265 | 3,295 | 3,225 | 3,280 | 635,100 |
| 2021/12/02 | 3,185 | 3,295 | 3,180 | 3,265 | 1,130,600 |
| 2021/12/01 | 3,170 | 3,255 | 3,135 | 3,235 | 1,164,600 |
| 2021/11/30 | 3,270 | 3,305 | 3,160 | 3,170 | 1,701,100 |
| 2021/11/29 | 3,285 | 3,305 | 3,240 | 3,255 | 850,200 |
| 2021/11/26 | 3,395 | 3,410 | 3,320 | 3,340 | 951,000 |
| 2021/11/25 | 3,375 | 3,435 | 3,340 | 3,425 | 683,400 |
| 2021/11/24 | 3,400 | 3,415 | 3,340 | 3,375 | 843,800 |
| 2021/11/22 | 3,275 | 3,380 | 3,215 | 3,375 | 1,220,600 |
| 2021/11/19 | 3,370 | 3,370 | 3,295 | 3,320 | 1,312,100 |
| 2021/11/18 | 3,445 | 3,450 | 3,380 | 3,395 | 1,110,300 |
| 2021/11/17 | 3,605 | 3,610 | 3,485 | 3,515 | 921,300 |
| 2021/11/16 | 3,665 | 3,690 | 3,565 | 3,630 | 788,500 |
| 2021/11/15 | 3,675 | 3,720 | 3,665 | 3,705 | 485,300 |
| 2021/11/12 | 3,690 | 3,725 | 3,655 | 3,670 | 694,300 |
| 2021/11/11 | 3,680 | 3,725 | 3,660 | 3,675 | 504,000 |
| 2021/11/10 | 3,635 | 3,705 | 3,635 | 3,670 | 542,800 |
| 2021/11/09 | 3,760 | 3,785 | 3,695 | 3,700 | 677,400 |
| 2021/11/08 | 3,780 | 3,825 | 3,760 | 3,790 | 622,000 |
| 2021/11/05 | 3,700 | 3,750 | 3,665 | 3,740 | 697,400 |
| 2021/11/04 | 3,785 | 3,785 | 3,625 | 3,700 | 1,116,400 |
| 2021/11/02 | 3,615 | 3,620 | 3,455 | 3,580 | 2,521,100 |
| 2021/11/01 | 3,795 | 3,835 | 3,760 | 3,825 | 758,700 |
| 2021/10/29 | 3,730 | 3,740 | 3,670 | 3,740 | 584,700 |
| 2021/10/28 | 3,745 | 3,770 | 3,710 | 3,735 | 616,400 |
| 2021/10/27 | 3,730 | 3,780 | 3,720 | 3,775 | 443,200 |
| 2021/10/26 | 3,700 | 3,750 | 3,690 | 3,735 | 713,000 |
| 2021/10/25 | 3,660 | 3,690 | 3,635 | 3,655 | 538,100 |
| 2021/10/22 | 3,660 | 3,695 | 3,650 | 3,690 | 658,300 |
| 2021/10/21 | 3,750 | 3,750 | 3,655 | 3,675 | 805,400 |
| 2021/10/20 | 3,830 | 3,830 | 3,740 | 3,775 | 1,060,900 |
| 2021/10/19 | 3,715 | 3,750 | 3,665 | 3,690 | 558,800 |
| 2021/10/18 | 3,725 | 3,725 | 3,645 | 3,665 | 631,300 |
| 2021/10/15 | 3,670 | 3,755 | 3,670 | 3,745 | 784,000 |
| 2021/10/14 | 3,690 | 3,705 | 3,625 | 3,665 | 652,700 |
| 2021/10/13 | 3,685 | 3,735 | 3,670 | 3,690 | 596,800 |
| 2021/10/12 | 3,695 | 3,705 | 3,660 | 3,685 | 577,500 |
| 2021/10/11 | 3,650 | 3,735 | 3,635 | 3,705 | 754,800 |
| 2021/10/08 | 3,695 | 3,755 | 3,680 | 3,700 | 1,020,900 |
| 2021/10/07 | 3,700 | 3,750 | 3,680 | 3,685 | 920,100 |
| 2021/10/06 | 3,755 | 3,775 | 3,610 | 3,660 | 1,533,500 |
| 2021/10/05 | 3,835 | 3,875 | 3,740 | 3,775 | 1,109,000 |
| 2021/10/04 | 4,020 | 4,075 | 3,920 | 3,930 | 988,000 |
| 2021/10/01 | 4,080 | 4,080 | 3,970 | 4,000 | 962,600 |
| 2021/09/30 | 4,065 | 4,105 | 3,980 | 4,025 | 1,710,200 |
| 2021/09/29 | 4,035 | 4,090 | 4,000 | 4,030 | 1,044,400 |
| 2021/09/28 | 4,120 | 4,145 | 4,075 | 4,105 | 954,100 |
| 2021/09/27 | 4,205 | 4,240 | 4,185 | 4,185 | 669,500 |
| 2021/09/24 | 4,155 | 4,235 | 4,145 | 4,210 | 833,600 |
| 2021/09/22 | 4,110 | 4,145 | 4,060 | 4,105 | 691,500 |
| 2021/09/21 | 4,120 | 4,165 | 4,075 | 4,130 | 893,800 |
| 2021/09/17 | 4,075 | 4,120 | 4,040 | 4,100 | 1,078,000 |
| 2021/09/16 | 4,070 | 4,085 | 4,025 | 4,080 | 645,800 |
| 2021/09/15 | 4,085 | 4,090 | 4,045 | 4,080 | 587,900 |
| 2021/09/14 | 4,090 | 4,165 | 4,060 | 4,090 | 855,300 |
| 2021/09/13 | 4,035 | 4,065 | 3,985 | 4,055 | 650,100 |
| 2021/09/10 | 3,995 | 4,040 | 3,975 | 4,035 | 1,088,500 |
| 2021/09/09 | 4,040 | 4,070 | 3,980 | 4,015 | 791,400 |
| 2021/09/08 | 3,985 | 4,075 | 3,985 | 4,075 | 1,271,300 |
| 2021/09/07 | 4,000 | 4,080 | 3,980 | 4,025 | 1,304,800 |
| 2021/09/06 | 3,945 | 4,005 | 3,925 | 3,965 | 1,183,700 |
| 2021/09/03 | 3,770 | 3,880 | 3,745 | 3,875 | 932,600 |
| 2021/09/02 | 3,810 | 3,825 | 3,735 | 3,780 | 942,600 |
| 2021/09/01 | 3,655 | 3,700 | 3,625 | 3,700 | 810,800 |
| 2021/08/31 | 3,525 | 3,600 | 3,500 | 3,595 | 975,500 |
| 2021/08/30 | 3,570 | 3,580 | 3,500 | 3,550 | 594,900 |
| 2021/08/27 | 3,600 | 3,600 | 3,530 | 3,550 | 612,700 |
| 2021/08/26 | 3,620 | 3,620 | 3,570 | 3,600 | 566,900 |
| 2021/08/25 | 3,630 | 3,630 | 3,585 | 3,615 | 462,400 |
| 2021/08/24 | 3,635 | 3,650 | 3,580 | 3,645 | 583,900 |
| 2021/08/23 | 3,635 | 3,655 | 3,595 | 3,645 | 795,500 |
| 2021/08/20 | 3,590 | 3,635 | 3,570 | 3,590 | 768,300 |
| 2021/08/19 | 3,510 | 3,600 | 3,505 | 3,585 | 817,900 |
| 2021/08/18 | 3,505 | 3,550 | 3,485 | 3,515 | 872,700 |
| 2021/08/17 | 3,425 | 3,465 | 3,395 | 3,450 | 679,600 |
| 2021/08/16 | 3,425 | 3,460 | 3,405 | 3,425 | 533,500 |
| 2021/08/13 | 3,525 | 3,525 | 3,460 | 3,460 | 599,400 |
| 2021/08/12 | 3,550 | 3,565 | 3,505 | 3,505 | 614,800 |
| 2021/08/11 | 3,540 | 3,565 | 3,480 | 3,505 | 719,900 |
| 2021/08/10 | 3,475 | 3,555 | 3,460 | 3,535 | 761,800 |
| 2021/08/06 | 3,425 | 3,485 | 3,425 | 3,460 | 684,300 |
| 2021/08/05 | 3,460 | 3,460 | 3,390 | 3,425 | 821,400 |
| 2021/08/04 | 3,335 | 3,500 | 3,320 | 3,470 | 1,938,800 |
| 2021/08/03 | 3,535 | 3,545 | 3,480 | 3,510 | 1,082,600 |
| 2021/08/02 | 3,550 | 3,600 | 3,535 | 3,580 | 698,000 |
| 2021/07/30 | 3,580 | 3,595 | 3,540 | 3,555 | 1,070,700 |
| 2021/07/29 | 3,635 | 3,670 | 3,605 | 3,650 | 3,893,700 |
| 2021/07/28 | 3,675 | 3,680 | 3,595 | 3,615 | 1,156,700 |
| 2021/07/27 | 3,685 | 3,725 | 3,635 | 3,685 | 1,205,100 |
| 2021/07/26 | 3,820 | 3,820 | 3,725 | 3,735 | 1,393,200 |
| 2021/07/21 | 3,795 | 3,805 | 3,700 | 3,725 | 972,300 |
| 2021/07/20 | 3,770 | 3,820 | 3,760 | 3,795 | 733,900 |
| 2021/07/19 | 3,755 | 3,795 | 3,730 | 3,785 | 685,100 |
| 2021/07/16 | 3,775 | 3,835 | 3,755 | 3,785 | 1,060,000 |
| 2021/07/15 | 3,775 | 3,845 | 3,740 | 3,760 | 1,293,000 |
| 2021/07/14 | 3,935 | 3,970 | 3,915 | 3,920 | 901,600 |
| 2021/07/13 | 4,035 | 4,080 | 3,910 | 3,920 | 1,309,400 |
| 2021/07/12 | 3,980 | 4,000 | 3,945 | 3,990 | 810,200 |
| 2021/07/09 | 4,000 | 4,005 | 3,850 | 3,925 | 1,534,000 |
| 2021/07/08 | 3,945 | 4,060 | 3,940 | 4,025 | 1,262,200 |
| 2021/07/07 | 3,945 | 3,985 | 3,905 | 3,980 | 902,500 |
| 2021/07/06 | 4,015 | 4,015 | 3,925 | 3,990 | 926,700 |
| 2021/07/05 | 3,965 | 4,035 | 3,960 | 4,020 | 674,700 |
| 2021/07/02 | 3,950 | 3,990 | 3,935 | 3,955 | 724,000 |
| 2021/07/01 | 4,000 | 4,005 | 3,905 | 3,935 | 773,000 |
| 2021/06/30 | 3,875 | 3,950 | 3,865 | 3,940 | 807,100 |
| 2021/06/29 | 3,940 | 3,940 | 3,850 | 3,900 | 988,000 |
| 2021/06/28 | 3,900 | 3,940 | 3,870 | 3,930 | 570,500 |
| 2021/06/25 | 3,890 | 3,925 | 3,880 | 3,905 | 748,600 |
| 2021/06/24 | 3,850 | 3,885 | 3,830 | 3,870 | 623,000 |
| 2021/06/23 | 3,850 | 3,935 | 3,850 | 3,890 | 771,200 |
| 2021/06/22 | 3,805 | 3,870 | 3,790 | 3,865 | 902,400 |
| 2021/06/21 | 3,790 | 3,820 | 3,720 | 3,780 | 1,305,500 |
| 2021/06/18 | 3,795 | 3,820 | 3,755 | 3,780 | 994,300 |
| 2021/06/17 | 3,850 | 3,865 | 3,735 | 3,760 | 571,000 |
| 2021/06/16 | 3,830 | 3,845 | 3,790 | 3,830 | 696,100 |
| 2021/06/15 | 3,740 | 3,810 | 3,735 | 3,775 | 715,100 |
| 2021/06/14 | 3,765 | 3,775 | 3,700 | 3,765 | 705,800 |
| 2021/06/11 | 3,670 | 3,715 | 3,640 | 3,705 | 928,600 |
| 2021/06/10 | 3,660 | 3,695 | 3,640 | 3,670 | 600,500 |
| 2021/06/09 | 3,605 | 3,660 | 3,590 | 3,640 | 787,100 |
| 2021/06/08 | 3,670 | 3,690 | 3,620 | 3,640 | 890,900 |
| 2021/06/07 | 3,600 | 3,620 | 3,545 | 3,600 | 660,000 |
| 2021/06/04 | 3,590 | 3,640 | 3,585 | 3,605 | 762,100 |
| 2021/06/03 | 3,560 | 3,655 | 3,545 | 3,615 | 1,032,600 |
| 2021/06/02 | 3,435 | 3,620 | 3,415 | 3,560 | 2,042,100 |
| 2021/06/01 | 3,320 | 3,330 | 3,270 | 3,295 | 491,800 |
| 2021/05/31 | 3,330 | 3,375 | 3,305 | 3,310 | 474,600 |
| 2021/05/28 | 3,360 | 3,375 | 3,320 | 3,355 | 832,500 |
| 2021/05/27 | 3,375 | 3,385 | 3,285 | 3,310 | 2,133,700 |
| 2021/05/26 | 3,360 | 3,390 | 3,345 | 3,385 | 618,300 |
| 2021/05/25 | 3,350 | 3,365 | 3,335 | 3,360 | 464,800 |
| 2021/05/24 | 3,335 | 3,370 | 3,320 | 3,350 | 421,400 |
| 2021/05/21 | 3,355 | 3,375 | 3,325 | 3,355 | 597,300 |
| 2021/05/20 | 3,310 | 3,330 | 3,250 | 3,285 | 703,700 |
| 2021/05/19 | 3,375 | 3,420 | 3,345 | 3,360 | 872,300 |
| 2021/05/18 | 3,355 | 3,470 | 3,340 | 3,425 | 1,113,500 |
| 2021/05/17 | 3,290 | 3,375 | 3,290 | 3,335 | 649,700 |
| 2021/05/14 | 3,205 | 3,305 | 3,185 | 3,280 | 925,300 |
| 2021/05/13 | 3,260 | 3,260 | 3,205 | 3,210 | 622,400 |
| 2021/05/12 | 3,285 | 3,335 | 3,225 | 3,245 | 1,151,200 |
| 2021/05/11 | 3,400 | 3,400 | 3,295 | 3,320 | 749,600 |
| 2021/05/10 | 3,365 | 3,435 | 3,335 | 3,375 | 973,000 |
| 2021/05/07 | 3,485 | 3,495 | 3,335 | 3,350 | 1,654,500 |
| 2021/05/06 | 3,420 | 3,490 | 3,395 | 3,475 | 1,711,600 |
| 2021/04/30 | 3,300 | 3,375 | 3,295 | 3,320 | 1,122,500 |
| 2021/04/28 | 3,310 | 3,330 | 3,280 | 3,290 | 731,600 |
| 2021/04/27 | 3,315 | 3,325 | 3,250 | 3,290 | 701,900 |
| 2021/04/26 | 3,310 | 3,365 | 3,290 | 3,320 | 733,100 |
| 2021/04/23 | 3,340 | 3,375 | 3,220 | 3,330 | 742,100 |
| 2021/04/22 | 3,275 | 3,345 | 3,275 | 3,340 | 630,300 |
| 2021/04/21 | 3,255 | 3,300 | 3,220 | 3,230 | 801,300 |
| 2021/04/20 | 3,355 | 3,355 | 3,250 | 3,265 | 805,700 |
| 2021/04/19 | 3,315 | 3,380 | 3,290 | 3,355 | 1,010,300 |
| 2021/04/16 | 3,295 | 3,320 | 3,280 | 3,300 | 590,200 |
| 2021/04/15 | 3,310 | 3,325 | 3,260 | 3,285 | 388,000 |
| 2021/04/14 | 3,290 | 3,315 | 3,265 | 3,305 | 513,200 |
| 2021/04/13 | 3,290 | 3,340 | 3,285 | 3,310 | 514,100 |
| 2021/04/12 | 3,290 | 3,305 | 3,250 | 3,275 | 449,600 |
| 2021/04/09 | 3,315 | 3,365 | 3,280 | 3,280 | 1,117,500 |
| 2021/04/08 | 3,290 | 3,310 | 3,220 | 3,285 | 715,600 |
| 2021/04/07 | 3,275 | 3,290 | 3,215 | 3,250 | 1,381,000 |
| 2021/04/06 | 3,350 | 3,370 | 3,300 | 3,305 | 694,600 |
| 2021/04/05 | 3,370 | 3,395 | 3,320 | 3,350 | 620,700 |
| 2021/04/02 | 3,280 | 3,335 | 3,260 | 3,330 | 604,300 |
| 2021/04/01 | 3,350 | 3,365 | 3,305 | 3,330 | 848,100 |
| 2021/03/31 | 3,260 | 3,335 | 3,240 | 3,310 | 938,600 |
| 2021/03/30 | 3,345 | 3,350 | 3,260 | 3,275 | 658,100 |
| 2021/03/29 | 3,330 | 3,330 | 3,230 | 3,275 | 1,017,700 |
| 2021/03/26 | 3,215 | 3,305 | 3,185 | 3,280 | 984,200 |
| 2021/03/25 | 3,150 | 3,190 | 3,130 | 3,170 | 767,900 |
| 2021/03/24 | 3,125 | 3,160 | 3,095 | 3,120 | 1,059,600 |
| 2021/03/23 | 3,180 | 3,190 | 3,120 | 3,145 | 1,016,500 |
| 2021/03/22 | 3,195 | 3,225 | 3,175 | 3,200 | 634,400 |
| 2021/03/19 | 3,180 | 3,245 | 3,180 | 3,220 | 1,658,700 |
| 2021/03/18 | 3,120 | 3,200 | 3,120 | 3,180 | 887,800 |
| 2021/03/17 | 3,100 | 3,120 | 3,085 | 3,115 | 1,082,100 |
| 2021/03/16 | 3,175 | 3,195 | 3,130 | 3,150 | 1,134,100 |
| 2021/03/15 | 3,195 | 3,225 | 3,160 | 3,220 | 666,200 |
| 2021/03/12 | 3,195 | 3,210 | 3,155 | 3,200 | 1,429,300 |
| 2021/03/11 | 3,195 | 3,210 | 3,155 | 3,175 | 1,002,900 |
| 2021/03/10 | 3,200 | 3,230 | 3,155 | 3,200 | 877,400 |
| 2021/03/09 | 3,300 | 3,300 | 3,195 | 3,220 | 961,600 |
| 2021/03/08 | 3,225 | 3,285 | 3,190 | 3,240 | 682,700 |
| 2021/03/05 | 3,195 | 3,230 | 3,125 | 3,165 | 947,700 |
| 2021/03/04 | 3,135 | 3,230 | 3,115 | 3,180 | 1,504,700 |
| 2021/03/03 | 3,025 | 3,140 | 2,980 | 3,135 | 1,912,000 |
| 2021/03/02 | 2,920 | 2,960 | 2,879 | 2,948 | 1,232,700 |
| 2021/03/01 | 2,999 | 3,015 | 2,918 | 2,950 | 844,600 |
| 2021/02/26 | 3,020 | 3,025 | 2,930 | 2,968 | 1,291,800 |
| 2021/02/25 | 3,150 | 3,150 | 3,020 | 3,035 | 1,002,900 |
| 2021/02/24 | 3,115 | 3,125 | 3,055 | 3,080 | 1,143,700 |
| 2021/02/22 | 3,165 | 3,165 | 3,045 | 3,085 | 843,600 |
| 2021/02/19 | 3,185 | 3,230 | 3,115 | 3,155 | 1,187,300 |
| 2021/02/18 | 3,290 | 3,305 | 3,240 | 3,250 | 614,400 |
| 2021/02/17 | 3,300 | 3,310 | 3,255 | 3,275 | 795,500 |
| 2021/02/16 | 3,305 | 3,320 | 3,220 | 3,255 | 1,104,100 |
| 2021/02/15 | 3,135 | 3,240 | 3,135 | 3,240 | 653,300 |
| 2021/02/12 | 3,145 | 3,145 | 3,055 | 3,125 | 729,800 |
| 2021/02/10 | 3,055 | 3,110 | 3,035 | 3,105 | 956,700 |
| 2021/02/09 | 3,115 | 3,115 | 3,045 | 3,080 | 930,600 |
| 2021/02/08 | 3,185 | 3,255 | 3,160 | 3,185 | 1,243,600 |
| 2021/02/05 | 3,060 | 3,230 | 3,050 | 3,200 | 1,469,800 |
| 2021/02/04 | 3,045 | 3,075 | 3,020 | 3,025 | 630,900 |
| 2021/02/03 | 3,115 | 3,145 | 3,065 | 3,090 | 842,800 |
| 2021/02/02 | 3,155 | 3,155 | 3,065 | 3,065 | 792,300 |
| 2021/02/01 | 3,105 | 3,195 | 3,090 | 3,185 | 797,500 |
| 2021/01/29 | 3,060 | 3,165 | 3,030 | 3,100 | 1,272,800 |
| 2021/01/28 | 3,030 | 3,095 | 3,005 | 3,060 | 873,200 |
| 2021/01/27 | 3,010 | 3,070 | 3,000 | 3,040 | 1,318,900 |
| 2021/01/26 | 2,918 | 2,969 | 2,915 | 2,958 | 649,800 |
| 2021/01/25 | 2,800 | 2,926 | 2,800 | 2,918 | 882,100 |
| 2021/01/22 | 2,789 | 2,791 | 2,752 | 2,778 | 457,800 |
| 2021/01/21 | 2,851 | 2,885 | 2,816 | 2,826 | 502,400 |
| 2021/01/20 | 2,859 | 2,859 | 2,827 | 2,841 | 560,300 |
| 2021/01/19 | 2,818 | 2,857 | 2,793 | 2,856 | 625,100 |
| 2021/01/18 | 2,837 | 2,853 | 2,814 | 2,820 | 477,800 |
| 2021/01/15 | 2,788 | 2,834 | 2,788 | 2,818 | 662,200 |
| 2021/01/14 | 2,767 | 2,822 | 2,755 | 2,789 | 675,500 |
| 2021/01/13 | 2,779 | 2,793 | 2,734 | 2,761 | 605,500 |
| 2021/01/12 | 2,813 | 2,818 | 2,744 | 2,782 | 923,300 |
| 2021/01/08 | 2,815 | 2,835 | 2,786 | 2,835 | 881,800 |
| 2021/01/07 | 2,770 | 2,780 | 2,748 | 2,765 | 655,500 |
| 2021/01/06 | 2,716 | 2,720 | 2,687 | 2,720 | 616,900 |
| 2021/01/05 | 2,811 | 2,820 | 2,739 | 2,752 | 496,900 |
| 2021/01/04 | 2,824 | 2,825 | 2,762 | 2,785 | 417,500 |