協和キリン(4151)の株価時系列情報
協和キリン(4151)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,540 | 1,540 | 1,510 | 1,540 | 192,000 |
| 1988/12/27 | 1,520 | 1,540 | 1,520 | 1,520 | 160,000 |
| 1988/12/26 | 1,540 | 1,540 | 1,510 | 1,540 | 297,000 |
| 1988/12/24 | 1,510 | 1,520 | 1,510 | 1,510 | 238,000 |
| 1988/12/23 | 1,520 | 1,520 | 1,500 | 1,510 | 352,000 |
| 1988/12/22 | 1,520 | 1,530 | 1,500 | 1,510 | 547,000 |
| 1988/12/21 | 1,540 | 1,540 | 1,520 | 1,530 | 410,000 |
| 1988/12/20 | 1,560 | 1,570 | 1,530 | 1,540 | 744,000 |
| 1988/12/19 | 1,570 | 1,570 | 1,540 | 1,550 | 402,000 |
| 1988/12/16 | 1,560 | 1,570 | 1,550 | 1,570 | 627,000 |
| 1988/12/15 | 1,520 | 1,570 | 1,510 | 1,570 | 583,000 |
| 1988/12/14 | 1,530 | 1,530 | 1,510 | 1,520 | 119,000 |
| 1988/12/13 | 1,520 | 1,530 | 1,500 | 1,520 | 203,000 |
| 1988/12/12 | 1,550 | 1,550 | 1,490 | 1,500 | 361,000 |
| 1988/12/09 | 1,520 | 1,530 | 1,500 | 1,520 | 274,000 |
| 1988/12/08 | 1,500 | 1,530 | 1,500 | 1,530 | 353,000 |
| 1988/12/07 | 1,490 | 1,530 | 1,490 | 1,530 | 650,000 |
| 1988/12/06 | 1,490 | 1,520 | 1,480 | 1,490 | 247,000 |
| 1988/12/05 | 1,490 | 1,520 | 1,490 | 1,520 | 198,000 |
| 1988/12/03 | 1,500 | 1,500 | 1,490 | 1,490 | 121,000 |
| 1988/12/02 | 1,500 | 1,500 | 1,480 | 1,500 | 183,000 |
| 1988/12/01 | 1,500 | 1,510 | 1,500 | 1,500 | 194,000 |
| 1988/11/30 | 1,520 | 1,530 | 1,500 | 1,500 | 376,000 |
| 1988/11/29 | 1,510 | 1,530 | 1,510 | 1,530 | 250,000 |
| 1988/11/28 | 1,510 | 1,520 | 1,500 | 1,500 | 279,000 |
| 1988/11/26 | 1,500 | 1,520 | 1,500 | 1,520 | 73,000 |
| 1988/11/25 | 1,500 | 1,530 | 1,480 | 1,520 | 461,000 |
| 1988/11/24 | 1,500 | 1,530 | 1,490 | 1,520 | 193,000 |
| 1988/11/22 | 1,500 | 1,520 | 1,500 | 1,520 | 1,050,000 |
| 1988/11/21 | 1,530 | 1,530 | 1,490 | 1,490 | 178,000 |
| 1988/11/18 | 1,520 | 1,540 | 1,520 | 1,520 | 379,000 |
| 1988/11/17 | 1,540 | 1,550 | 1,530 | 1,540 | 305,000 |
| 1988/11/16 | 1,490 | 1,550 | 1,490 | 1,550 | 720,000 |
| 1988/11/15 | 1,450 | 1,490 | 1,440 | 1,490 | 397,000 |
| 1988/11/14 | 1,380 | 1,450 | 1,380 | 1,430 | 259,000 |
| 1988/11/11 | 1,390 | 1,410 | 1,380 | 1,400 | 469,000 |
| 1988/11/10 | 1,370 | 1,390 | 1,370 | 1,370 | 240,000 |
| 1988/11/09 | 1,400 | 1,410 | 1,370 | 1,370 | 403,000 |
| 1988/11/08 | 1,370 | 1,410 | 1,360 | 1,400 | 489,000 |
| 1988/11/07 | 1,380 | 1,380 | 1,360 | 1,380 | 224,000 |
| 1988/11/05 | 1,380 | 1,380 | 1,350 | 1,360 | 328,000 |
| 1988/11/04 | 1,360 | 1,390 | 1,360 | 1,370 | 275,000 |
| 1988/11/02 | 1,400 | 1,420 | 1,380 | 1,390 | 462,000 |
| 1988/11/01 | 1,400 | 1,420 | 1,390 | 1,400 | 252,000 |
| 1988/10/31 | 1,400 | 1,440 | 1,380 | 1,390 | 316,000 |
| 1988/10/29 | 1,330 | 1,350 | 1,310 | 1,320 | 334,000 |
| 1988/10/28 | 1,360 | 1,370 | 1,340 | 1,350 | 460,000 |
| 1988/10/27 | 1,380 | 1,400 | 1,340 | 1,360 | 528,000 |
| 1988/10/26 | 1,430 | 1,430 | 1,390 | 1,390 | 156,000 |
| 1988/10/25 | 1,400 | 1,420 | 1,390 | 1,400 | 230,000 |
| 1988/10/24 | 1,380 | 1,400 | 1,380 | 1,390 | 150,000 |
| 1988/10/22 | 1,390 | 1,400 | 1,370 | 1,390 | 170,000 |
| 1988/10/21 | 1,410 | 1,420 | 1,400 | 1,400 | 146,000 |
| 1988/10/20 | 1,400 | 1,430 | 1,390 | 1,390 | 174,000 |
| 1988/10/19 | 1,440 | 1,440 | 1,370 | 1,420 | 470,000 |
| 1988/10/18 | 1,430 | 1,440 | 1,410 | 1,440 | 183,000 |
| 1988/10/17 | 1,460 | 1,460 | 1,430 | 1,440 | 125,000 |
| 1988/10/14 | 1,470 | 1,480 | 1,430 | 1,440 | 208,000 |
| 1988/10/13 | 1,460 | 1,480 | 1,450 | 1,450 | 188,000 |
| 1988/10/12 | 1,500 | 1,500 | 1,470 | 1,480 | 147,000 |
| 1988/10/11 | 1,530 | 1,530 | 1,490 | 1,490 | 181,000 |
| 1988/10/07 | 1,490 | 1,500 | 1,480 | 1,490 | 274,000 |
| 1988/10/06 | 1,510 | 1,520 | 1,480 | 1,480 | 444,000 |
| 1988/10/05 | 1,520 | 1,530 | 1,510 | 1,510 | 242,000 |
| 1988/10/04 | 1,530 | 1,530 | 1,510 | 1,510 | 366,000 |
| 1988/10/03 | 1,540 | 1,540 | 1,520 | 1,530 | 331,000 |
| 1988/10/01 | 1,520 | 1,540 | 1,520 | 1,520 | 191,000 |
| 1988/09/30 | 1,510 | 1,530 | 1,510 | 1,530 | 274,000 |
| 1988/09/29 | 1,540 | 1,540 | 1,510 | 1,510 | 291,000 |
| 1988/09/28 | 1,530 | 1,540 | 1,520 | 1,530 | 486,000 |
| 1988/09/27 | 1,520 | 1,530 | 1,520 | 1,520 | 467,000 |
| 1988/09/26 | 1,500 | 1,550 | 1,500 | 1,520 | 387,000 |
| 1988/09/24 | 1,520 | 1,520 | 1,510 | 1,520 | 195,000 |
| 1988/09/22 | 1,520 | 1,520 | 1,510 | 1,510 | 235,000 |
| 1988/09/21 | 1,520 | 1,520 | 1,510 | 1,520 | 228,000 |
| 1988/09/20 | 1,530 | 1,530 | 1,510 | 1,510 | 341,000 |
| 1988/09/19 | 1,530 | 1,540 | 1,520 | 1,530 | 304,000 |
| 1988/09/16 | 1,540 | 1,550 | 1,510 | 1,510 | 523,000 |
| 1988/09/14 | 1,530 | 1,540 | 1,530 | 1,530 | 432,000 |
| 1988/09/13 | 1,520 | 1,530 | 1,510 | 1,530 | 456,000 |
| 1988/09/12 | 1,540 | 1,540 | 1,520 | 1,520 | 118,000 |
| 1988/09/09 | 1,550 | 1,550 | 1,510 | 1,510 | 441,000 |
| 1988/09/08 | 1,520 | 1,530 | 1,510 | 1,520 | 340,000 |
| 1988/09/07 | 1,560 | 1,560 | 1,510 | 1,510 | 926,000 |
| 1988/09/06 | 1,540 | 1,570 | 1,530 | 1,530 | 549,000 |
| 1988/09/05 | 1,580 | 1,580 | 1,530 | 1,530 | 396,000 |
| 1988/09/03 | 1,590 | 1,610 | 1,560 | 1,580 | 716,000 |
| 1988/09/02 | 1,550 | 1,580 | 1,550 | 1,570 | 368,000 |
| 1988/09/01 | 1,570 | 1,580 | 1,550 | 1,550 | 711,000 |
| 1988/08/31 | 1,590 | 1,590 | 1,570 | 1,580 | 421,000 |
| 1988/08/30 | 1,570 | 1,590 | 1,560 | 1,570 | 474,000 |
| 1988/08/29 | 1,590 | 1,590 | 1,550 | 1,560 | 568,000 |
| 1988/08/27 | 1,540 | 1,570 | 1,540 | 1,550 | 512,000 |
| 1988/08/26 | 1,500 | 1,540 | 1,500 | 1,520 | 336,000 |
| 1988/08/25 | 1,510 | 1,530 | 1,500 | 1,530 | 255,000 |
| 1988/08/24 | 1,480 | 1,520 | 1,480 | 1,520 | 315,000 |
| 1988/08/23 | 1,490 | 1,490 | 1,470 | 1,470 | 279,000 |
| 1988/08/22 | 1,490 | 1,500 | 1,470 | 1,470 | 366,000 |
| 1988/08/19 | 1,470 | 1,500 | 1,460 | 1,490 | 351,000 |
| 1988/08/18 | 1,510 | 1,530 | 1,490 | 1,500 | 619,000 |
| 1988/08/17 | 1,540 | 1,540 | 1,520 | 1,540 | 258,000 |
| 1988/08/16 | 1,550 | 1,550 | 1,520 | 1,540 | 324,000 |
| 1988/08/15 | 1,550 | 1,560 | 1,540 | 1,550 | 103,000 |
| 1988/08/12 | 1,550 | 1,550 | 1,540 | 1,540 | 182,000 |
| 1988/08/11 | 1,510 | 1,550 | 1,510 | 1,550 | 298,000 |
| 1988/08/10 | 1,520 | 1,550 | 1,510 | 1,530 | 348,000 |
| 1988/08/09 | 1,520 | 1,540 | 1,520 | 1,520 | 172,000 |
| 1988/08/08 | 1,530 | 1,530 | 1,520 | 1,530 | 356,000 |
| 1988/08/06 | 1,520 | 1,530 | 1,510 | 1,520 | 83,000 |
| 1988/08/05 | 1,510 | 1,530 | 1,510 | 1,510 | 219,000 |
| 1988/08/04 | 1,520 | 1,530 | 1,510 | 1,510 | 198,000 |
| 1988/08/03 | 1,530 | 1,540 | 1,510 | 1,510 | 446,000 |
| 1988/08/02 | 1,530 | 1,530 | 1,510 | 1,530 | 287,000 |
| 1988/08/01 | 1,520 | 1,530 | 1,510 | 1,510 | 669,000 |
| 1988/07/30 | 1,530 | 1,530 | 1,500 | 1,510 | 521,000 |
| 1988/07/29 | 1,530 | 1,540 | 1,510 | 1,540 | 1,261,000 |
| 1988/07/28 | 1,500 | 1,510 | 1,490 | 1,500 | 1,464,000 |
| 1988/07/27 | 1,510 | 1,520 | 1,460 | 1,490 | 1,486,000 |
| 1988/07/26 | 1,530 | 1,530 | 1,500 | 1,520 | 294,000 |
| 1988/07/25 | 1,500 | 1,530 | 1,500 | 1,500 | 248,000 |
| 1988/07/23 | 1,490 | 1,520 | 1,490 | 1,490 | 260,000 |
| 1988/07/22 | 1,510 | 1,530 | 1,500 | 1,520 | 482,000 |
| 1988/07/21 | 1,540 | 1,540 | 1,510 | 1,510 | 255,000 |
| 1988/07/20 | 1,570 | 1,570 | 1,510 | 1,540 | 365,000 |
| 1988/07/19 | 1,500 | 1,530 | 1,500 | 1,510 | 363,000 |
| 1988/07/18 | 1,540 | 1,540 | 1,510 | 1,530 | 268,000 |
| 1988/07/15 | 1,530 | 1,550 | 1,500 | 1,510 | 615,000 |
| 1988/07/14 | 1,560 | 1,560 | 1,520 | 1,520 | 324,000 |
| 1988/07/13 | 1,570 | 1,580 | 1,560 | 1,560 | 297,000 |
| 1988/07/12 | 1,580 | 1,590 | 1,560 | 1,560 | 389,000 |
| 1988/07/11 | 1,550 | 1,570 | 1,530 | 1,570 | 199,000 |
| 1988/07/08 | 1,520 | 1,540 | 1,520 | 1,530 | 539,000 |
| 1988/07/07 | 1,550 | 1,580 | 1,520 | 1,530 | 701,000 |
| 1988/07/06 | 1,600 | 1,600 | 1,550 | 1,570 | 390,000 |
| 1988/07/05 | 1,560 | 1,610 | 1,560 | 1,610 | 201,000 |
| 1988/07/04 | 1,580 | 1,590 | 1,550 | 1,580 | 216,000 |
| 1988/07/02 | 1,580 | 1,610 | 1,560 | 1,580 | 124,000 |
| 1988/07/01 | 1,600 | 1,620 | 1,570 | 1,580 | 391,000 |
| 1988/06/30 | 1,630 | 1,640 | 1,600 | 1,600 | 913,000 |
| 1988/06/29 | 1,640 | 1,650 | 1,610 | 1,630 | 817,000 |
| 1988/06/28 | 1,510 | 1,580 | 1,510 | 1,580 | 1,688,000 |
| 1988/06/27 | 1,610 | 1,610 | 1,500 | 1,500 | 1,094,000 |
| 1988/06/27 | 1 -> 1.14 分割 | ||||
| 1988/06/25 | 1,800 | 1,830 | 1,790 | 1,830 | 1,671,000 |
| 1988/06/24 | 1,840 | 1,840 | 1,820 | 1,820 | 818,000 |
| 1988/06/23 | 1,840 | 1,850 | 1,830 | 1,830 | 489,000 |
| 1988/06/22 | 1,840 | 1,850 | 1,830 | 1,840 | 853,000 |
| 1988/06/21 | 1,840 | 1,840 | 1,830 | 1,840 | 667,000 |
| 1988/06/20 | 1,850 | 1,850 | 1,830 | 1,840 | 742,000 |
| 1988/06/17 | 1,850 | 1,850 | 1,840 | 1,840 | 626,000 |
| 1988/06/16 | 1,840 | 1,850 | 1,830 | 1,850 | 292,000 |
| 1988/06/15 | 1,850 | 1,850 | 1,830 | 1,830 | 1,018,000 |
| 1988/06/14 | 1,840 | 1,850 | 1,830 | 1,850 | 321,000 |
| 1988/06/13 | 1,840 | 1,860 | 1,840 | 1,840 | 485,000 |
| 1988/06/10 | 1,840 | 1,840 | 1,820 | 1,840 | 316,000 |
| 1988/06/09 | 1,840 | 1,850 | 1,820 | 1,840 | 531,000 |
| 1988/06/08 | 1,840 | 1,840 | 1,820 | 1,820 | 478,000 |
| 1988/06/07 | 1,840 | 1,850 | 1,830 | 1,840 | 584,000 |
| 1988/06/06 | 1,830 | 1,840 | 1,820 | 1,840 | 456,000 |
| 1988/06/04 | 1,820 | 1,820 | 1,800 | 1,820 | 152,000 |
| 1988/06/03 | 1,830 | 1,830 | 1,800 | 1,800 | 500,000 |
| 1988/06/02 | 1,830 | 1,840 | 1,810 | 1,830 | 399,000 |
| 1988/06/01 | 1,840 | 1,840 | 1,800 | 1,800 | 700,000 |
| 1988/05/31 | 1,820 | 1,830 | 1,780 | 1,780 | 684,000 |
| 1988/05/30 | 1,830 | 1,840 | 1,800 | 1,800 | 596,000 |
| 1988/05/28 | 1,840 | 1,850 | 1,820 | 1,830 | 917,000 |
| 1988/05/27 | 1,760 | 1,800 | 1,760 | 1,780 | 505,000 |
| 1988/05/26 | 1,800 | 1,820 | 1,760 | 1,770 | 848,000 |
| 1988/05/25 | 1,850 | 1,850 | 1,760 | 1,780 | 1,536,000 |
| 1988/05/24 | 1,850 | 1,850 | 1,830 | 1,850 | 318,000 |
| 1988/05/23 | 1,850 | 1,850 | 1,830 | 1,830 | 331,000 |
| 1988/05/20 | 1,830 | 1,850 | 1,830 | 1,850 | 341,000 |
| 1988/05/19 | 1,840 | 1,840 | 1,830 | 1,830 | 156,000 |
| 1988/05/18 | 1,850 | 1,880 | 1,840 | 1,840 | 412,000 |
| 1988/05/17 | 1,900 | 1,900 | 1,840 | 1,860 | 602,000 |
| 1988/05/16 | 1,860 | 1,880 | 1,860 | 1,880 | 403,000 |
| 1988/05/13 | 1,850 | 1,860 | 1,830 | 1,850 | 495,000 |
| 1988/05/12 | 1,810 | 1,840 | 1,810 | 1,830 | 222,000 |
| 1988/05/11 | 1,840 | 1,860 | 1,810 | 1,820 | 516,000 |
| 1988/05/10 | 1,840 | 1,860 | 1,830 | 1,830 | 415,000 |
| 1988/05/09 | 1,870 | 1,870 | 1,850 | 1,850 | 255,000 |
| 1988/05/07 | 1,870 | 1,880 | 1,860 | 1,860 | 302,000 |
| 1988/05/06 | 1,910 | 1,910 | 1,880 | 1,880 | 1,127,000 |
| 1988/05/02 | 1,930 | 1,940 | 1,910 | 1,910 | 1,793,000 |
| 1988/04/30 | 1,890 | 1,920 | 1,880 | 1,910 | 2,753,000 |
| 1988/04/28 | 1,850 | 1,860 | 1,840 | 1,860 | 606,000 |
| 1988/04/27 | 1,850 | 1,860 | 1,830 | 1,850 | 465,000 |
| 1988/04/26 | 1,850 | 1,860 | 1,830 | 1,850 | 598,000 |
| 1988/04/25 | 1,850 | 1,860 | 1,840 | 1,840 | 838,000 |
| 1988/04/23 | 1,850 | 1,850 | 1,820 | 1,840 | 368,000 |
| 1988/04/22 | 1,830 | 1,830 | 1,820 | 1,830 | 304,000 |
| 1988/04/21 | 1,840 | 1,840 | 1,810 | 1,830 | 421,000 |
| 1988/04/20 | 1,810 | 1,870 | 1,810 | 1,830 | 764,000 |
| 1988/04/19 | 1,820 | 1,840 | 1,810 | 1,840 | 411,000 |
| 1988/04/18 | 1,850 | 1,850 | 1,810 | 1,820 | 320,000 |
| 1988/04/15 | 1,830 | 1,860 | 1,810 | 1,830 | 749,000 |
| 1988/04/14 | 1,850 | 1,850 | 1,840 | 1,850 | 516,000 |
| 1988/04/13 | 1,860 | 1,860 | 1,840 | 1,850 | 680,000 |
| 1988/04/12 | 1,850 | 1,860 | 1,840 | 1,850 | 396,000 |
| 1988/04/11 | 1,870 | 1,880 | 1,840 | 1,840 | 666,000 |
| 1988/04/08 | 1,860 | 1,870 | 1,830 | 1,860 | 1,318,000 |
| 1988/04/07 | 1,820 | 1,850 | 1,810 | 1,840 | 2,063,000 |
| 1988/04/06 | 1,790 | 1,800 | 1,770 | 1,790 | 688,000 |
| 1988/04/05 | 1,800 | 1,800 | 1,780 | 1,790 | 442,000 |
| 1988/04/04 | 1,820 | 1,820 | 1,800 | 1,800 | 461,000 |
| 1988/04/02 | 1,800 | 1,820 | 1,790 | 1,820 | 173,000 |
| 1988/04/01 | 1,810 | 1,820 | 1,790 | 1,790 | 469,000 |
| 1988/03/31 | 1,830 | 1,830 | 1,800 | 1,800 | 425,000 |
| 1988/03/30 | 1,820 | 1,820 | 1,790 | 1,810 | 259,000 |
| 1988/03/29 | 1,800 | 1,820 | 1,790 | 1,790 | 281,000 |
| 1988/03/28 | 1,800 | 1,820 | 1,770 | 1,770 | 555,000 |
| 1988/03/26 | 1,750 | 1,790 | 1,720 | 1,790 | 387,000 |
| 1988/03/25 | 1,770 | 1,820 | 1,770 | 1,780 | 523,000 |
| 1988/03/24 | 1,800 | 1,810 | 1,780 | 1,810 | 447,000 |
| 1988/03/23 | 1,800 | 1,830 | 1,780 | 1,800 | 466,000 |
| 1988/03/22 | 1,770 | 1,830 | 1,770 | 1,820 | 591,000 |
| 1988/03/18 | 1,780 | 1,800 | 1,770 | 1,800 | 899,000 |
| 1988/03/17 | 1,790 | 1,790 | 1,770 | 1,790 | 544,000 |
| 1988/03/16 | 1,800 | 1,800 | 1,770 | 1,780 | 467,000 |
| 1988/03/15 | 1,760 | 1,800 | 1,760 | 1,800 | 3,026,000 |
| 1988/03/14 | 1,790 | 1,800 | 1,770 | 1,790 | 432,000 |
| 1988/03/11 | 1,810 | 1,820 | 1,780 | 1,800 | 622,000 |
| 1988/03/10 | 1,820 | 1,840 | 1,800 | 1,810 | 829,000 |
| 1988/03/09 | 1,840 | 1,860 | 1,830 | 1,830 | 837,000 |
| 1988/03/08 | 1,870 | 1,870 | 1,840 | 1,840 | 619,000 |
| 1988/03/07 | 1,860 | 1,870 | 1,850 | 1,870 | 1,503,000 |
| 1988/03/05 | 1,880 | 1,880 | 1,860 | 1,860 | 501,000 |
| 1988/03/04 | 1,860 | 1,870 | 1,850 | 1,870 | 1,142,000 |
| 1988/03/03 | 1,850 | 1,870 | 1,830 | 1,850 | 940,000 |
| 1988/03/02 | 1,840 | 1,850 | 1,830 | 1,850 | 989,000 |
| 1988/03/01 | 1,850 | 1,860 | 1,820 | 1,820 | 1,127,000 |
| 1988/02/29 | 1,860 | 1,860 | 1,830 | 1,840 | 458,000 |
| 1988/02/27 | 1,830 | 1,880 | 1,830 | 1,870 | 380,000 |
| 1988/02/26 | 1,800 | 1,830 | 1,780 | 1,820 | 825,000 |
| 1988/02/25 | 1,830 | 1,830 | 1,810 | 1,830 | 546,000 |
| 1988/02/24 | 1,830 | 1,840 | 1,820 | 1,830 | 409,000 |
| 1988/02/23 | 1,840 | 1,850 | 1,820 | 1,830 | 296,000 |
| 1988/02/22 | 1,840 | 1,860 | 1,830 | 1,850 | 515,000 |
| 1988/02/19 | 1,870 | 1,870 | 1,840 | 1,840 | 850,000 |
| 1988/02/18 | 1,880 | 1,890 | 1,870 | 1,880 | 709,000 |
| 1988/02/17 | 1,860 | 1,890 | 1,830 | 1,880 | 1,936,000 |
| 1988/02/16 | 1,800 | 1,860 | 1,790 | 1,860 | 1,628,000 |
| 1988/02/15 | 1,760 | 1,780 | 1,740 | 1,780 | 695,000 |
| 1988/02/12 | 1,730 | 1,740 | 1,720 | 1,740 | 517,000 |
| 1988/02/10 | 1,710 | 1,740 | 1,710 | 1,740 | 469,000 |
| 1988/02/09 | 1,710 | 1,720 | 1,710 | 1,710 | 424,000 |
| 1988/02/08 | 1,720 | 1,730 | 1,700 | 1,720 | 186,000 |
| 1988/02/06 | 1,720 | 1,730 | 1,700 | 1,720 | 346,000 |
| 1988/02/05 | 1,720 | 1,730 | 1,710 | 1,710 | 140,000 |
| 1988/02/04 | 1,730 | 1,740 | 1,720 | 1,720 | 449,000 |
| 1988/02/03 | 1,760 | 1,760 | 1,730 | 1,750 | 147,000 |
| 1988/02/02 | 1,770 | 1,770 | 1,740 | 1,750 | 319,000 |
| 1988/02/01 | 1,780 | 1,790 | 1,750 | 1,760 | 660,000 |
| 1988/01/30 | 1,710 | 1,750 | 1,700 | 1,750 | 172,000 |
| 1988/01/29 | 1,720 | 1,730 | 1,700 | 1,710 | 685,000 |
| 1988/01/28 | 1,710 | 1,730 | 1,710 | 1,710 | 240,000 |
| 1988/01/27 | 1,710 | 1,740 | 1,710 | 1,710 | 331,000 |
| 1988/01/26 | 1,720 | 1,740 | 1,700 | 1,740 | 544,000 |
| 1988/01/25 | 1,710 | 1,710 | 1,690 | 1,710 | 609,000 |
| 1988/01/23 | 1,730 | 1,740 | 1,710 | 1,710 | 210,000 |
| 1988/01/22 | 1,720 | 1,730 | 1,700 | 1,730 | 325,000 |
| 1988/01/21 | 1,700 | 1,720 | 1,700 | 1,720 | 209,000 |
| 1988/01/20 | 1,750 | 1,750 | 1,720 | 1,730 | 261,000 |
| 1988/01/19 | 1,720 | 1,770 | 1,700 | 1,770 | 383,000 |
| 1988/01/18 | 1,760 | 1,780 | 1,720 | 1,720 | 334,000 |
| 1988/01/14 | 1,710 | 1,730 | 1,690 | 1,700 | 251,000 |
| 1988/01/13 | 1,750 | 1,750 | 1,690 | 1,700 | 152,000 |
| 1988/01/12 | 1,720 | 1,730 | 1,690 | 1,730 | 348,000 |
| 1988/01/11 | 1,730 | 1,730 | 1,690 | 1,700 | 129,000 |
| 1988/01/08 | 1,780 | 1,790 | 1,710 | 1,710 | 508,000 |
| 1988/01/07 | 1,780 | 1,780 | 1,700 | 1,760 | 322,000 |
| 1988/01/06 | 1,720 | 1,790 | 1,710 | 1,790 | 320,000 |
| 1988/01/05 | 1,740 | 1,740 | 1,660 | 1,680 | 178,000 |
| 1988/01/04 | 1,710 | 1,740 | 1,700 | 1,700 | 65,000 |