協和キリン(4151)の株価時系列情報
協和キリン(4151)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,946 | 1,956 | 1,891 | 1,915 | 1,055,000 |
| 2015/12/29 | 1,912 | 1,947 | 1,893 | 1,946 | 1,062,000 |
| 2015/12/28 | 1,903 | 1,916 | 1,856 | 1,895 | 1,317,000 |
| 2015/12/25 | 1,866 | 1,922 | 1,855 | 1,903 | 1,784,000 |
| 2015/12/24 | 1,961 | 1,979 | 1,847 | 1,850 | 4,451,000 |
| 2015/12/22 | 2,092 | 2,100 | 2,072 | 2,079 | 772,000 |
| 2015/12/21 | 2,126 | 2,134 | 2,065 | 2,096 | 1,050,000 |
| 2015/12/18 | 2,151 | 2,250 | 2,138 | 2,147 | 1,614,000 |
| 2015/12/17 | 2,127 | 2,153 | 2,091 | 2,136 | 1,359,000 |
| 2015/12/16 | 2,084 | 2,111 | 2,042 | 2,077 | 1,269,000 |
| 2015/12/15 | 2,103 | 2,120 | 2,043 | 2,046 | 1,153,000 |
| 2015/12/14 | 2,060 | 2,093 | 2,055 | 2,086 | 1,240,000 |
| 2015/12/11 | 2,066 | 2,145 | 2,066 | 2,123 | 2,454,000 |
| 2015/12/10 | 2,072 | 2,101 | 2,054 | 2,082 | 1,477,000 |
| 2015/12/09 | 2,144 | 2,150 | 2,096 | 2,102 | 1,421,000 |
| 2015/12/08 | 2,198 | 2,206 | 2,136 | 2,149 | 1,550,000 |
| 2015/12/07 | 2,215 | 2,225 | 2,205 | 2,209 | 673,000 |
| 2015/12/04 | 2,200 | 2,227 | 2,176 | 2,181 | 1,233,000 |
| 2015/12/03 | 2,300 | 2,304 | 2,242 | 2,249 | 1,473,000 |
| 2015/12/02 | 2,210 | 2,310 | 2,201 | 2,293 | 2,526,000 |
| 2015/12/01 | 2,168 | 2,216 | 2,144 | 2,216 | 1,689,000 |
| 2015/11/30 | 2,150 | 2,189 | 2,122 | 2,169 | 3,773,000 |
| 2015/11/27 | 2,195 | 2,195 | 2,136 | 2,178 | 1,640,000 |
| 2015/11/26 | 2,207 | 2,224 | 2,194 | 2,198 | 993,000 |
| 2015/11/25 | 2,190 | 2,207 | 2,176 | 2,197 | 1,318,000 |
| 2015/11/24 | 2,165 | 2,208 | 2,165 | 2,200 | 1,529,000 |
| 2015/11/20 | 2,123 | 2,171 | 2,106 | 2,171 | 1,857,000 |
| 2015/11/19 | 2,102 | 2,159 | 2,101 | 2,142 | 1,579,000 |
| 2015/11/18 | 2,111 | 2,116 | 2,063 | 2,072 | 1,276,000 |
| 2015/11/17 | 2,052 | 2,103 | 2,040 | 2,085 | 1,814,000 |
| 2015/11/16 | 2,006 | 2,043 | 1,995 | 2,028 | 1,592,000 |
| 2015/11/13 | 2,081 | 2,088 | 2,025 | 2,042 | 1,904,000 |
| 2015/11/12 | 2,079 | 2,125 | 2,070 | 2,105 | 1,035,000 |
| 2015/11/11 | 2,071 | 2,118 | 2,068 | 2,082 | 2,011,000 |
| 2015/11/10 | 2,073 | 2,124 | 2,061 | 2,121 | 1,092,000 |
| 2015/11/09 | 2,081 | 2,103 | 2,066 | 2,093 | 1,227,000 |
| 2015/11/06 | 2,038 | 2,072 | 2,017 | 2,065 | 1,053,000 |
| 2015/11/05 | 2,009 | 2,060 | 2,003 | 2,044 | 1,366,000 |
| 2015/11/04 | 1,991 | 2,031 | 1,983 | 1,990 | 1,226,000 |
| 2015/11/02 | 1,972 | 1,981 | 1,941 | 1,951 | 1,340,000 |
| 2015/10/30 | 1,975 | 2,019 | 1,973 | 2,002 | 2,156,000 |
| 2015/10/29 | 2,030 | 2,048 | 1,979 | 1,992 | 1,375,000 |
| 2015/10/28 | 1,973 | 2,003 | 1,956 | 1,990 | 1,960,000 |
| 2015/10/27 | 1,964 | 1,987 | 1,943 | 1,953 | 1,274,000 |
| 2015/10/26 | 1,957 | 1,965 | 1,930 | 1,943 | 757,000 |
| 2015/10/23 | 1,953 | 1,959 | 1,915 | 1,921 | 1,798,000 |
| 2015/10/22 | 1,923 | 1,949 | 1,912 | 1,914 | 1,217,000 |
| 2015/10/21 | 1,931 | 1,956 | 1,894 | 1,947 | 1,425,000 |
| 2015/10/20 | 1,942 | 1,954 | 1,914 | 1,931 | 1,259,000 |
| 2015/10/19 | 1,890 | 1,972 | 1,885 | 1,926 | 2,062,000 |
| 2015/10/16 | 1,860 | 1,924 | 1,854 | 1,899 | 1,918,000 |
| 2015/10/15 | 1,782 | 1,852 | 1,773 | 1,843 | 2,081,000 |
| 2015/10/14 | 1,762 | 1,769 | 1,731 | 1,747 | 1,611,000 |
| 2015/10/13 | 1,724 | 1,770 | 1,724 | 1,763 | 1,645,000 |
| 2015/10/09 | 1,704 | 1,723 | 1,680 | 1,715 | 2,038,000 |
| 2015/10/08 | 1,748 | 1,748 | 1,683 | 1,687 | 1,697,000 |
| 2015/10/07 | 1,796 | 1,800 | 1,713 | 1,762 | 1,609,000 |
| 2015/10/06 | 1,801 | 1,805 | 1,777 | 1,800 | 1,319,000 |
| 2015/10/05 | 1,774 | 1,803 | 1,759 | 1,799 | 786,000 |
| 2015/10/02 | 1,755 | 1,770 | 1,740 | 1,754 | 754,000 |
| 2015/10/01 | 1,777 | 1,778 | 1,704 | 1,760 | 1,449,000 |
| 2015/09/30 | 1,730 | 1,797 | 1,724 | 1,778 | 2,203,000 |
| 2015/09/29 | 1,728 | 1,728 | 1,640 | 1,650 | 1,735,000 |
| 2015/09/28 | 1,785 | 1,802 | 1,735 | 1,759 | 1,338,000 |
| 2015/09/25 | 1,768 | 1,806 | 1,740 | 1,772 | 1,705,000 |
| 2015/09/24 | 1,778 | 1,787 | 1,728 | 1,728 | 2,375,000 |
| 2015/09/18 | 1,817 | 1,860 | 1,811 | 1,811 | 1,708,000 |
| 2015/09/17 | 1,870 | 1,870 | 1,825 | 1,847 | 1,133,000 |
| 2015/09/16 | 1,885 | 1,888 | 1,843 | 1,864 | 1,053,000 |
| 2015/09/15 | 1,886 | 1,914 | 1,854 | 1,877 | 1,434,000 |
| 2015/09/14 | 1,888 | 1,929 | 1,869 | 1,869 | 1,526,000 |
| 2015/09/11 | 1,835 | 1,904 | 1,830 | 1,886 | 3,459,000 |
| 2015/09/10 | 1,866 | 1,900 | 1,848 | 1,875 | 2,140,000 |
| 2015/09/09 | 1,872 | 1,945 | 1,830 | 1,945 | 2,437,000 |
| 2015/09/08 | 1,924 | 1,926 | 1,803 | 1,813 | 1,566,000 |
| 2015/09/07 | 1,905 | 1,939 | 1,873 | 1,917 | 924,000 |
| 2015/09/04 | 1,978 | 1,981 | 1,888 | 1,908 | 1,529,000 |
| 2015/09/03 | 2,006 | 2,037 | 1,950 | 1,956 | 1,713,000 |
| 2015/09/02 | 1,926 | 2,044 | 1,920 | 1,989 | 1,765,000 |
| 2015/09/01 | 2,014 | 2,033 | 1,934 | 1,936 | 1,276,000 |
| 2015/08/31 | 2,060 | 2,060 | 2,013 | 2,039 | 1,221,000 |
| 2015/08/28 | 2,056 | 2,068 | 2,025 | 2,065 | 1,382,000 |
| 2015/08/27 | 2,005 | 2,039 | 1,993 | 2,012 | 1,302,000 |
| 2015/08/26 | 1,909 | 1,986 | 1,909 | 1,973 | 1,937,000 |
| 2015/08/25 | 1,955 | 2,046 | 1,907 | 1,909 | 2,590,000 |
| 2015/08/24 | 2,080 | 2,105 | 2,004 | 2,006 | 1,596,000 |
| 2015/08/21 | 2,117 | 2,138 | 2,098 | 2,113 | 1,555,000 |
| 2015/08/20 | 2,201 | 2,248 | 2,188 | 2,192 | 1,048,000 |
| 2015/08/19 | 2,300 | 2,321 | 2,209 | 2,212 | 1,860,000 |
| 2015/08/18 | 2,250 | 2,281 | 2,217 | 2,228 | 1,673,000 |
| 2015/08/17 | 2,150 | 2,214 | 2,149 | 2,203 | 1,138,000 |
| 2015/08/14 | 2,138 | 2,155 | 2,110 | 2,125 | 1,762,000 |
| 2015/08/13 | 2,050 | 2,160 | 2,026 | 2,152 | 2,143,000 |
| 2015/08/12 | 2,045 | 2,060 | 1,998 | 2,026 | 1,377,000 |
| 2015/08/11 | 2,044 | 2,044 | 1,989 | 2,013 | 1,468,000 |
| 2015/08/10 | 1,997 | 2,031 | 1,991 | 2,019 | 1,942,000 |
| 2015/08/07 | 2,032 | 2,032 | 1,977 | 2,000 | 1,863,000 |
| 2015/08/06 | 2,090 | 2,090 | 2,033 | 2,040 | 1,411,000 |
| 2015/08/05 | 2,070 | 2,091 | 2,052 | 2,069 | 1,469,000 |
| 2015/08/04 | 2,070 | 2,090 | 2,049 | 2,072 | 1,949,000 |
| 2015/08/03 | 2,000 | 2,059 | 1,993 | 2,051 | 1,419,000 |
| 2015/07/31 | 1,993 | 2,035 | 1,965 | 2,018 | 1,852,000 |
| 2015/07/30 | 1,960 | 1,989 | 1,949 | 1,979 | 1,606,000 |
| 2015/07/29 | 1,954 | 1,985 | 1,945 | 1,975 | 978,000 |
| 2015/07/28 | 1,921 | 1,987 | 1,912 | 1,966 | 1,575,000 |
| 2015/07/27 | 1,944 | 1,979 | 1,918 | 1,933 | 2,142,000 |
| 2015/07/24 | 1,847 | 1,862 | 1,840 | 1,848 | 689,000 |
| 2015/07/23 | 1,843 | 1,865 | 1,816 | 1,854 | 1,344,000 |
| 2015/07/22 | 1,848 | 1,865 | 1,825 | 1,830 | 957,000 |
| 2015/07/21 | 1,809 | 1,850 | 1,805 | 1,847 | 1,126,000 |
| 2015/07/17 | 1,775 | 1,818 | 1,774 | 1,809 | 1,806,000 |
| 2015/07/16 | 1,750 | 1,770 | 1,739 | 1,762 | 1,104,000 |
| 2015/07/15 | 1,746 | 1,775 | 1,731 | 1,750 | 1,430,000 |
| 2015/07/14 | 1,733 | 1,759 | 1,727 | 1,746 | 1,476,000 |
| 2015/07/13 | 1,677 | 1,712 | 1,677 | 1,708 | 1,986,000 |
| 2015/07/10 | 1,611 | 1,677 | 1,600 | 1,659 | 3,243,000 |
| 2015/07/09 | 1,520 | 1,553 | 1,497 | 1,549 | 1,383,000 |
| 2015/07/08 | 1,600 | 1,607 | 1,557 | 1,558 | 1,233,000 |
| 2015/07/07 | 1,639 | 1,651 | 1,605 | 1,612 | 1,666,000 |
| 2015/07/06 | 1,624 | 1,657 | 1,622 | 1,638 | 1,456,000 |
| 2015/07/03 | 1,639 | 1,673 | 1,639 | 1,664 | 855,000 |
| 2015/07/02 | 1,618 | 1,642 | 1,618 | 1,628 | 822,000 |
| 2015/07/01 | 1,617 | 1,617 | 1,577 | 1,597 | 1,150,000 |
| 2015/06/30 | 1,604 | 1,623 | 1,593 | 1,601 | 1,091,000 |
| 2015/06/29 | 1,646 | 1,646 | 1,608 | 1,612 | 1,291,000 |
| 2015/06/26 | 1,678 | 1,687 | 1,653 | 1,669 | 1,226,000 |
| 2015/06/25 | 1,700 | 1,706 | 1,682 | 1,684 | 1,061,000 |
| 2015/06/24 | 1,734 | 1,737 | 1,701 | 1,711 | 1,169,000 |
| 2015/06/23 | 1,684 | 1,709 | 1,671 | 1,707 | 1,156,000 |
| 2015/06/22 | 1,649 | 1,678 | 1,640 | 1,672 | 1,060,000 |
| 2015/06/19 | 1,690 | 1,703 | 1,649 | 1,657 | 1,750,000 |
| 2015/06/18 | 1,676 | 1,682 | 1,662 | 1,668 | 939,000 |
| 2015/06/17 | 1,687 | 1,687 | 1,662 | 1,682 | 790,000 |
| 2015/06/16 | 1,672 | 1,684 | 1,662 | 1,677 | 844,000 |
| 2015/06/15 | 1,689 | 1,689 | 1,662 | 1,680 | 787,000 |
| 2015/06/12 | 1,716 | 1,719 | 1,680 | 1,690 | 2,688,000 |
| 2015/06/11 | 1,658 | 1,692 | 1,654 | 1,690 | 1,359,000 |
| 2015/06/10 | 1,640 | 1,671 | 1,637 | 1,647 | 1,959,000 |
| 2015/06/09 | 1,630 | 1,648 | 1,621 | 1,622 | 1,827,000 |
| 2015/06/08 | 1,616 | 1,647 | 1,615 | 1,644 | 1,957,000 |
| 2015/06/05 | 1,596 | 1,612 | 1,583 | 1,610 | 1,583,000 |
| 2015/06/04 | 1,594 | 1,619 | 1,580 | 1,582 | 1,375,000 |
| 2015/06/03 | 1,570 | 1,586 | 1,565 | 1,581 | 1,081,000 |
| 2015/06/02 | 1,575 | 1,610 | 1,575 | 1,588 | 1,183,000 |
| 2015/06/01 | 1,555 | 1,594 | 1,527 | 1,587 | 1,868,000 |
| 2015/05/29 | 1,616 | 1,625 | 1,569 | 1,569 | 3,661,000 |
| 2015/05/28 | 1,616 | 1,646 | 1,608 | 1,640 | 2,021,000 |
| 2015/05/27 | 1,657 | 1,657 | 1,604 | 1,614 | 2,116,000 |
| 2015/05/26 | 1,658 | 1,660 | 1,645 | 1,654 | 1,268,000 |
| 2015/05/25 | 1,680 | 1,681 | 1,663 | 1,671 | 933,000 |
| 2015/05/22 | 1,681 | 1,685 | 1,658 | 1,662 | 1,674,000 |
| 2015/05/21 | 1,745 | 1,745 | 1,681 | 1,685 | 2,245,000 |
| 2015/05/20 | 1,761 | 1,769 | 1,741 | 1,749 | 1,327,000 |
| 2015/05/19 | 1,778 | 1,778 | 1,744 | 1,754 | 1,045,000 |
| 2015/05/18 | 1,748 | 1,758 | 1,731 | 1,758 | 654,000 |
| 2015/05/15 | 1,729 | 1,748 | 1,723 | 1,738 | 684,000 |
| 2015/05/14 | 1,735 | 1,753 | 1,707 | 1,714 | 944,000 |
| 2015/05/13 | 1,735 | 1,770 | 1,716 | 1,752 | 1,142,000 |
| 2015/05/12 | 1,732 | 1,739 | 1,699 | 1,718 | 801,000 |
| 2015/05/11 | 1,714 | 1,731 | 1,699 | 1,722 | 1,190,000 |
| 2015/05/08 | 1,707 | 1,715 | 1,670 | 1,674 | 1,843,000 |
| 2015/05/07 | 1,755 | 1,762 | 1,706 | 1,713 | 1,518,000 |
| 2015/05/01 | 1,754 | 1,765 | 1,725 | 1,755 | 1,286,000 |
| 2015/04/30 | 1,765 | 1,794 | 1,750 | 1,756 | 1,382,000 |
| 2015/04/28 | 1,772 | 1,804 | 1,765 | 1,791 | 1,324,000 |
| 2015/04/27 | 1,764 | 1,775 | 1,728 | 1,754 | 1,219,000 |
| 2015/04/24 | 1,780 | 1,797 | 1,768 | 1,779 | 1,162,000 |
| 2015/04/23 | 1,750 | 1,775 | 1,744 | 1,771 | 1,529,000 |
| 2015/04/22 | 1,708 | 1,744 | 1,704 | 1,742 | 1,178,000 |
| 2015/04/21 | 1,679 | 1,714 | 1,679 | 1,714 | 697,000 |
| 2015/04/20 | 1,650 | 1,690 | 1,650 | 1,682 | 901,000 |
| 2015/04/17 | 1,682 | 1,688 | 1,659 | 1,662 | 849,000 |
| 2015/04/16 | 1,681 | 1,685 | 1,634 | 1,671 | 1,838,000 |
| 2015/04/15 | 1,722 | 1,722 | 1,696 | 1,705 | 988,000 |
| 2015/04/14 | 1,726 | 1,729 | 1,712 | 1,722 | 561,000 |
| 2015/04/13 | 1,731 | 1,748 | 1,704 | 1,741 | 1,149,000 |
| 2015/04/10 | 1,754 | 1,756 | 1,699 | 1,718 | 1,631,000 |
| 2015/04/09 | 1,714 | 1,756 | 1,711 | 1,744 | 1,693,000 |
| 2015/04/08 | 1,675 | 1,709 | 1,674 | 1,703 | 1,276,000 |
| 2015/04/07 | 1,640 | 1,670 | 1,621 | 1,661 | 1,355,000 |
| 2015/04/06 | 1,587 | 1,639 | 1,586 | 1,632 | 1,181,000 |
| 2015/04/03 | 1,571 | 1,603 | 1,567 | 1,598 | 1,226,000 |
| 2015/04/02 | 1,558 | 1,577 | 1,549 | 1,567 | 1,102,000 |
| 2015/04/01 | 1,553 | 1,564 | 1,526 | 1,539 | 1,268,000 |
| 2015/03/31 | 1,624 | 1,628 | 1,567 | 1,567 | 1,343,000 |
| 2015/03/30 | 1,582 | 1,613 | 1,581 | 1,607 | 1,071,000 |
| 2015/03/27 | 1,596 | 1,615 | 1,562 | 1,573 | 1,917,000 |
| 2015/03/26 | 1,621 | 1,621 | 1,574 | 1,586 | 1,353,000 |
| 2015/03/25 | 1,614 | 1,626 | 1,599 | 1,621 | 1,073,000 |
| 2015/03/24 | 1,584 | 1,618 | 1,576 | 1,612 | 1,736,000 |
| 2015/03/23 | 1,564 | 1,586 | 1,546 | 1,570 | 993,000 |
| 2015/03/20 | 1,564 | 1,566 | 1,544 | 1,565 | 780,000 |
| 2015/03/19 | 1,569 | 1,575 | 1,536 | 1,558 | 1,237,000 |
| 2015/03/18 | 1,550 | 1,566 | 1,543 | 1,555 | 989,000 |
| 2015/03/17 | 1,550 | 1,567 | 1,540 | 1,549 | 1,260,000 |
| 2015/03/16 | 1,516 | 1,535 | 1,504 | 1,529 | 1,421,000 |
| 2015/03/13 | 1,535 | 1,535 | 1,498 | 1,518 | 3,992,000 |
| 2015/03/12 | 1,535 | 1,551 | 1,533 | 1,543 | 1,276,000 |
| 2015/03/11 | 1,550 | 1,555 | 1,530 | 1,544 | 952,000 |
| 2015/03/10 | 1,558 | 1,568 | 1,533 | 1,542 | 1,134,000 |
| 2015/03/09 | 1,568 | 1,580 | 1,546 | 1,552 | 1,047,000 |
| 2015/03/06 | 1,571 | 1,606 | 1,563 | 1,583 | 3,159,000 |
| 2015/03/05 | 1,503 | 1,573 | 1,503 | 1,572 | 1,688,000 |
| 2015/03/04 | 1,497 | 1,520 | 1,478 | 1,516 | 1,302,000 |
| 2015/03/03 | 1,475 | 1,499 | 1,469 | 1,497 | 2,102,000 |
| 2015/03/02 | 1,441 | 1,453 | 1,431 | 1,433 | 832,000 |
| 2015/02/27 | 1,455 | 1,455 | 1,440 | 1,445 | 1,159,000 |
| 2015/02/26 | 1,450 | 1,454 | 1,431 | 1,444 | 1,513,000 |
| 2015/02/25 | 1,450 | 1,472 | 1,445 | 1,468 | 1,378,000 |
| 2015/02/24 | 1,429 | 1,432 | 1,417 | 1,432 | 877,000 |
| 2015/02/23 | 1,410 | 1,428 | 1,399 | 1,420 | 942,000 |
| 2015/02/20 | 1,404 | 1,405 | 1,382 | 1,396 | 1,198,000 |
| 2015/02/19 | 1,377 | 1,400 | 1,376 | 1,396 | 1,119,000 |
| 2015/02/18 | 1,392 | 1,398 | 1,376 | 1,388 | 1,301,000 |
| 2015/02/17 | 1,387 | 1,392 | 1,380 | 1,384 | 937,000 |
| 2015/02/16 | 1,406 | 1,412 | 1,386 | 1,400 | 858,000 |
| 2015/02/13 | 1,417 | 1,423 | 1,396 | 1,406 | 1,969,000 |
| 2015/02/12 | 1,380 | 1,424 | 1,375 | 1,418 | 2,092,000 |
| 2015/02/10 | 1,362 | 1,377 | 1,341 | 1,355 | 1,460,000 |
| 2015/02/09 | 1,372 | 1,380 | 1,364 | 1,374 | 942,000 |
| 2015/02/06 | 1,350 | 1,368 | 1,339 | 1,364 | 1,082,000 |
| 2015/02/05 | 1,350 | 1,356 | 1,331 | 1,340 | 1,525,000 |
| 2015/02/04 | 1,360 | 1,363 | 1,338 | 1,348 | 2,389,000 |
| 2015/02/03 | 1,368 | 1,374 | 1,346 | 1,354 | 2,136,000 |
| 2015/02/02 | 1,341 | 1,372 | 1,340 | 1,352 | 1,851,000 |
| 2015/01/30 | 1,346 | 1,360 | 1,332 | 1,348 | 2,114,000 |
| 2015/01/29 | 1,325 | 1,347 | 1,315 | 1,336 | 1,527,000 |
| 2015/01/28 | 1,305 | 1,353 | 1,301 | 1,343 | 2,566,000 |
| 2015/01/27 | 1,269 | 1,307 | 1,264 | 1,307 | 3,039,000 |
| 2015/01/26 | 1,207 | 1,224 | 1,204 | 1,222 | 1,381,000 |
| 2015/01/23 | 1,220 | 1,220 | 1,202 | 1,211 | 1,671,000 |
| 2015/01/22 | 1,200 | 1,211 | 1,193 | 1,210 | 1,731,000 |
| 2015/01/21 | 1,186 | 1,200 | 1,181 | 1,199 | 1,698,000 |
| 2015/01/20 | 1,171 | 1,201 | 1,169 | 1,200 | 1,561,000 |
| 2015/01/19 | 1,148 | 1,172 | 1,146 | 1,171 | 1,620,000 |
| 2015/01/16 | 1,129 | 1,135 | 1,110 | 1,129 | 1,866,000 |
| 2015/01/15 | 1,119 | 1,158 | 1,119 | 1,155 | 1,827,000 |
| 2015/01/14 | 1,131 | 1,141 | 1,111 | 1,114 | 1,719,000 |
| 2015/01/13 | 1,133 | 1,155 | 1,131 | 1,155 | 1,437,000 |
| 2015/01/09 | 1,150 | 1,151 | 1,129 | 1,139 | 1,766,000 |
| 2015/01/08 | 1,109 | 1,144 | 1,109 | 1,138 | 1,455,000 |
| 2015/01/07 | 1,096 | 1,109 | 1,094 | 1,099 | 1,003,000 |
| 2015/01/06 | 1,120 | 1,124 | 1,101 | 1,101 | 1,693,000 |
| 2015/01/05 | 1,125 | 1,141 | 1,118 | 1,133 | 1,199,000 |