協和キリン(4151)の株価時系列情報
協和キリン(4151)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 1,146 | 1,149 | 1,135 | 1,136 | 958,000 |
| 2014/12/29 | 1,157 | 1,162 | 1,135 | 1,147 | 1,031,000 |
| 2014/12/26 | 1,161 | 1,162 | 1,150 | 1,150 | 784,000 |
| 2014/12/25 | 1,167 | 1,167 | 1,156 | 1,163 | 1,025,000 |
| 2014/12/24 | 1,167 | 1,168 | 1,152 | 1,158 | 1,272,000 |
| 2014/12/22 | 1,160 | 1,160 | 1,151 | 1,156 | 876,000 |
| 2014/12/19 | 1,173 | 1,175 | 1,140 | 1,145 | 2,567,000 |
| 2014/12/18 | 1,164 | 1,173 | 1,158 | 1,168 | 1,557,000 |
| 2014/12/17 | 1,142 | 1,153 | 1,140 | 1,143 | 1,490,000 |
| 2014/12/16 | 1,150 | 1,159 | 1,139 | 1,143 | 1,971,000 |
| 2014/12/15 | 1,173 | 1,175 | 1,147 | 1,150 | 1,857,000 |
| 2014/12/12 | 1,175 | 1,184 | 1,156 | 1,175 | 5,664,000 |
| 2014/12/11 | 1,237 | 1,244 | 1,210 | 1,212 | 2,060,000 |
| 2014/12/10 | 1,264 | 1,272 | 1,243 | 1,246 | 1,216,000 |
| 2014/12/09 | 1,273 | 1,291 | 1,268 | 1,289 | 607,000 |
| 2014/12/08 | 1,298 | 1,304 | 1,280 | 1,285 | 1,066,000 |
| 2014/12/05 | 1,297 | 1,299 | 1,287 | 1,296 | 797,000 |
| 2014/12/04 | 1,306 | 1,308 | 1,300 | 1,305 | 592,000 |
| 2014/12/03 | 1,298 | 1,304 | 1,287 | 1,291 | 952,000 |
| 2014/12/02 | 1,285 | 1,300 | 1,285 | 1,298 | 722,000 |
| 2014/12/01 | 1,284 | 1,306 | 1,284 | 1,299 | 794,000 |
| 2014/11/28 | 1,278 | 1,293 | 1,278 | 1,289 | 825,000 |
| 2014/11/27 | 1,293 | 1,297 | 1,277 | 1,277 | 655,000 |
| 2014/11/26 | 1,295 | 1,305 | 1,288 | 1,299 | 1,064,000 |
| 2014/11/25 | 1,325 | 1,328 | 1,284 | 1,284 | 1,802,000 |
| 2014/11/21 | 1,282 | 1,305 | 1,272 | 1,302 | 1,521,000 |
| 2014/11/20 | 1,291 | 1,293 | 1,276 | 1,278 | 789,000 |
| 2014/11/19 | 1,270 | 1,287 | 1,270 | 1,278 | 1,110,000 |
| 2014/11/18 | 1,275 | 1,282 | 1,264 | 1,273 | 1,028,000 |
| 2014/11/17 | 1,299 | 1,303 | 1,256 | 1,265 | 1,235,000 |
| 2014/11/14 | 1,326 | 1,326 | 1,290 | 1,312 | 2,089,000 |
| 2014/11/13 | 1,300 | 1,319 | 1,297 | 1,316 | 969,000 |
| 2014/11/12 | 1,300 | 1,322 | 1,299 | 1,308 | 1,290,000 |
| 2014/11/11 | 1,272 | 1,291 | 1,270 | 1,288 | 946,000 |
| 2014/11/10 | 1,274 | 1,275 | 1,264 | 1,274 | 801,000 |
| 2014/11/07 | 1,276 | 1,284 | 1,268 | 1,280 | 1,037,000 |
| 2014/11/06 | 1,310 | 1,310 | 1,260 | 1,274 | 1,914,000 |
| 2014/11/05 | 1,284 | 1,310 | 1,284 | 1,306 | 1,405,000 |
| 2014/11/04 | 1,326 | 1,326 | 1,286 | 1,287 | 2,065,000 |
| 2014/10/31 | 1,227 | 1,281 | 1,227 | 1,272 | 2,267,000 |
| 2014/10/30 | 1,223 | 1,231 | 1,217 | 1,218 | 1,118,000 |
| 2014/10/29 | 1,211 | 1,225 | 1,201 | 1,219 | 1,544,000 |
| 2014/10/28 | 1,201 | 1,218 | 1,180 | 1,198 | 759,000 |
| 2014/10/27 | 1,215 | 1,219 | 1,208 | 1,211 | 785,000 |
| 2014/10/24 | 1,213 | 1,217 | 1,200 | 1,207 | 1,143,000 |
| 2014/10/23 | 1,200 | 1,207 | 1,186 | 1,193 | 973,000 |
| 2014/10/22 | 1,190 | 1,213 | 1,190 | 1,213 | 1,051,000 |
| 2014/10/21 | 1,201 | 1,207 | 1,176 | 1,177 | 1,172,000 |
| 2014/10/20 | 1,188 | 1,209 | 1,179 | 1,209 | 1,759,000 |
| 2014/10/17 | 1,217 | 1,220 | 1,168 | 1,168 | 1,676,000 |
| 2014/10/16 | 1,223 | 1,239 | 1,219 | 1,221 | 1,308,000 |
| 2014/10/15 | 1,258 | 1,260 | 1,238 | 1,246 | 1,241,000 |
| 2014/10/14 | 1,248 | 1,268 | 1,248 | 1,252 | 1,540,000 |
| 2014/10/10 | 1,287 | 1,292 | 1,273 | 1,278 | 1,538,000 |
| 2014/10/09 | 1,323 | 1,325 | 1,303 | 1,304 | 727,000 |
| 2014/10/08 | 1,305 | 1,323 | 1,302 | 1,312 | 769,000 |
| 2014/10/07 | 1,316 | 1,329 | 1,316 | 1,319 | 757,000 |
| 2014/10/06 | 1,327 | 1,343 | 1,320 | 1,332 | 947,000 |
| 2014/10/03 | 1,300 | 1,311 | 1,290 | 1,311 | 900,000 |
| 2014/10/02 | 1,339 | 1,354 | 1,311 | 1,312 | 1,200,000 |
| 2014/10/01 | 1,344 | 1,349 | 1,333 | 1,342 | 740,000 |
| 2014/09/30 | 1,342 | 1,346 | 1,332 | 1,345 | 1,116,000 |
| 2014/09/29 | 1,341 | 1,347 | 1,335 | 1,341 | 602,000 |
| 2014/09/26 | 1,316 | 1,342 | 1,315 | 1,338 | 873,000 |
| 2014/09/25 | 1,352 | 1,352 | 1,325 | 1,339 | 912,000 |
| 2014/09/24 | 1,335 | 1,347 | 1,331 | 1,342 | 651,000 |
| 2014/09/22 | 1,332 | 1,344 | 1,326 | 1,340 | 1,111,000 |
| 2014/09/19 | 1,353 | 1,354 | 1,336 | 1,343 | 1,173,000 |
| 2014/09/18 | 1,344 | 1,350 | 1,339 | 1,341 | 1,042,000 |
| 2014/09/17 | 1,332 | 1,348 | 1,332 | 1,334 | 1,036,000 |
| 2014/09/16 | 1,318 | 1,329 | 1,318 | 1,323 | 1,103,000 |
| 2014/09/12 | 1,317 | 1,329 | 1,310 | 1,319 | 3,341,000 |
| 2014/09/11 | 1,338 | 1,355 | 1,338 | 1,343 | 990,000 |
| 2014/09/10 | 1,338 | 1,346 | 1,331 | 1,337 | 1,053,000 |
| 2014/09/09 | 1,369 | 1,369 | 1,347 | 1,347 | 657,000 |
| 2014/09/08 | 1,360 | 1,367 | 1,353 | 1,360 | 452,000 |
| 2014/09/05 | 1,386 | 1,389 | 1,367 | 1,367 | 557,000 |
| 2014/09/04 | 1,398 | 1,398 | 1,373 | 1,378 | 694,000 |
| 2014/09/03 | 1,412 | 1,413 | 1,398 | 1,399 | 589,000 |
| 2014/09/02 | 1,414 | 1,421 | 1,410 | 1,410 | 792,000 |
| 2014/09/01 | 1,410 | 1,416 | 1,408 | 1,414 | 546,000 |
| 2014/08/29 | 1,418 | 1,420 | 1,410 | 1,410 | 1,233,000 |
| 2014/08/28 | 1,394 | 1,416 | 1,394 | 1,415 | 761,000 |
| 2014/08/27 | 1,410 | 1,422 | 1,399 | 1,409 | 598,000 |
| 2014/08/26 | 1,413 | 1,418 | 1,404 | 1,410 | 406,000 |
| 2014/08/25 | 1,421 | 1,424 | 1,414 | 1,419 | 467,000 |
| 2014/08/22 | 1,416 | 1,421 | 1,409 | 1,416 | 544,000 |
| 2014/08/21 | 1,408 | 1,419 | 1,399 | 1,419 | 672,000 |
| 2014/08/20 | 1,408 | 1,408 | 1,395 | 1,398 | 681,000 |
| 2014/08/19 | 1,417 | 1,424 | 1,404 | 1,415 | 760,000 |
| 2014/08/18 | 1,400 | 1,420 | 1,396 | 1,412 | 849,000 |
| 2014/08/15 | 1,376 | 1,394 | 1,375 | 1,387 | 512,000 |
| 2014/08/14 | 1,363 | 1,394 | 1,346 | 1,390 | 1,092,000 |
| 2014/08/13 | 1,407 | 1,416 | 1,391 | 1,397 | 763,000 |
| 2014/08/12 | 1,414 | 1,428 | 1,414 | 1,422 | 445,000 |
| 2014/08/11 | 1,409 | 1,426 | 1,401 | 1,425 | 561,000 |
| 2014/08/08 | 1,401 | 1,420 | 1,379 | 1,381 | 1,224,000 |
| 2014/08/07 | 1,413 | 1,423 | 1,397 | 1,423 | 762,000 |
| 2014/08/06 | 1,406 | 1,423 | 1,404 | 1,420 | 722,000 |
| 2014/08/05 | 1,419 | 1,436 | 1,419 | 1,421 | 907,000 |
| 2014/08/04 | 1,394 | 1,428 | 1,390 | 1,419 | 994,000 |
| 2014/08/01 | 1,426 | 1,433 | 1,417 | 1,420 | 1,555,000 |
| 2014/07/31 | 1,501 | 1,510 | 1,418 | 1,419 | 4,936,000 |
| 2014/07/30 | 1,335 | 1,352 | 1,328 | 1,351 | 1,213,000 |
| 2014/07/29 | 1,346 | 1,349 | 1,336 | 1,341 | 710,000 |
| 2014/07/28 | 1,343 | 1,357 | 1,334 | 1,339 | 686,000 |
| 2014/07/25 | 1,319 | 1,348 | 1,319 | 1,346 | 687,000 |
| 2014/07/24 | 1,336 | 1,336 | 1,317 | 1,319 | 694,000 |
| 2014/07/23 | 1,322 | 1,336 | 1,320 | 1,333 | 498,000 |
| 2014/07/22 | 1,333 | 1,338 | 1,327 | 1,329 | 937,000 |
| 2014/07/18 | 1,322 | 1,330 | 1,308 | 1,325 | 994,000 |
| 2014/07/17 | 1,349 | 1,349 | 1,338 | 1,343 | 870,000 |
| 2014/07/16 | 1,354 | 1,363 | 1,349 | 1,353 | 1,247,000 |
| 2014/07/15 | 1,359 | 1,371 | 1,353 | 1,354 | 2,058,000 |
| 2014/07/14 | 1,399 | 1,404 | 1,380 | 1,389 | 938,000 |
| 2014/07/11 | 1,385 | 1,403 | 1,381 | 1,396 | 917,000 |
| 2014/07/10 | 1,385 | 1,410 | 1,384 | 1,396 | 897,000 |
| 2014/07/09 | 1,382 | 1,398 | 1,378 | 1,393 | 792,000 |
| 2014/07/08 | 1,370 | 1,396 | 1,369 | 1,387 | 799,000 |
| 2014/07/07 | 1,402 | 1,404 | 1,386 | 1,389 | 468,000 |
| 2014/07/04 | 1,403 | 1,407 | 1,396 | 1,401 | 457,000 |
| 2014/07/03 | 1,401 | 1,403 | 1,389 | 1,392 | 579,000 |
| 2014/07/02 | 1,400 | 1,409 | 1,392 | 1,402 | 713,000 |
| 2014/07/01 | 1,367 | 1,405 | 1,363 | 1,393 | 1,160,000 |
| 2014/06/30 | 1,363 | 1,373 | 1,342 | 1,371 | 1,232,000 |
| 2014/06/27 | 1,397 | 1,397 | 1,357 | 1,362 | 1,095,000 |
| 2014/06/26 | 1,410 | 1,412 | 1,389 | 1,393 | 1,098,000 |
| 2014/06/25 | 1,400 | 1,404 | 1,393 | 1,399 | 847,000 |
| 2014/06/24 | 1,378 | 1,401 | 1,368 | 1,397 | 795,000 |
| 2014/06/23 | 1,379 | 1,384 | 1,369 | 1,377 | 791,000 |
| 2014/06/20 | 1,359 | 1,384 | 1,359 | 1,381 | 1,606,000 |
| 2014/06/19 | 1,338 | 1,359 | 1,338 | 1,358 | 1,235,000 |
| 2014/06/18 | 1,337 | 1,350 | 1,327 | 1,348 | 898,000 |
| 2014/06/17 | 1,314 | 1,349 | 1,314 | 1,341 | 1,277,000 |
| 2014/06/16 | 1,309 | 1,320 | 1,305 | 1,314 | 895,000 |
| 2014/06/13 | 1,291 | 1,320 | 1,284 | 1,318 | 2,564,000 |
| 2014/06/12 | 1,301 | 1,301 | 1,280 | 1,291 | 1,113,000 |
| 2014/06/11 | 1,305 | 1,312 | 1,300 | 1,306 | 779,000 |
| 2014/06/10 | 1,305 | 1,313 | 1,298 | 1,302 | 1,088,000 |
| 2014/06/09 | 1,305 | 1,311 | 1,285 | 1,306 | 1,581,000 |
| 2014/06/06 | 1,281 | 1,308 | 1,277 | 1,296 | 2,579,000 |
| 2014/06/05 | 1,266 | 1,266 | 1,253 | 1,261 | 965,000 |
| 2014/06/04 | 1,265 | 1,268 | 1,255 | 1,268 | 938,000 |
| 2014/06/03 | 1,270 | 1,273 | 1,255 | 1,271 | 992,000 |
| 2014/06/02 | 1,247 | 1,264 | 1,236 | 1,263 | 1,281,000 |
| 2014/05/30 | 1,246 | 1,246 | 1,229 | 1,233 | 1,418,000 |
| 2014/05/29 | 1,252 | 1,255 | 1,239 | 1,246 | 585,000 |
| 2014/05/28 | 1,254 | 1,264 | 1,251 | 1,252 | 836,000 |
| 2014/05/27 | 1,247 | 1,257 | 1,244 | 1,250 | 849,000 |
| 2014/05/26 | 1,253 | 1,254 | 1,236 | 1,254 | 642,000 |
| 2014/05/23 | 1,242 | 1,253 | 1,241 | 1,250 | 769,000 |
| 2014/05/22 | 1,215 | 1,236 | 1,209 | 1,233 | 1,091,000 |
| 2014/05/21 | 1,189 | 1,210 | 1,189 | 1,205 | 685,000 |
| 2014/05/20 | 1,198 | 1,213 | 1,194 | 1,206 | 729,000 |
| 2014/05/19 | 1,183 | 1,205 | 1,183 | 1,198 | 835,000 |
| 2014/05/16 | 1,176 | 1,190 | 1,168 | 1,181 | 1,070,000 |
| 2014/05/15 | 1,200 | 1,202 | 1,181 | 1,199 | 755,000 |
| 2014/05/14 | 1,209 | 1,210 | 1,198 | 1,210 | 597,000 |
| 2014/05/13 | 1,210 | 1,217 | 1,200 | 1,205 | 1,181,000 |
| 2014/05/12 | 1,184 | 1,197 | 1,183 | 1,194 | 839,000 |
| 2014/05/09 | 1,183 | 1,192 | 1,178 | 1,188 | 1,115,000 |
| 2014/05/08 | 1,169 | 1,188 | 1,162 | 1,184 | 984,000 |
| 2014/05/07 | 1,151 | 1,165 | 1,148 | 1,154 | 1,273,000 |
| 2014/05/02 | 1,172 | 1,188 | 1,171 | 1,179 | 737,000 |
| 2014/05/01 | 1,152 | 1,174 | 1,152 | 1,172 | 851,000 |
| 2014/04/30 | 1,178 | 1,179 | 1,161 | 1,164 | 1,159,000 |
| 2014/04/28 | 1,168 | 1,169 | 1,152 | 1,165 | 897,000 |
| 2014/04/25 | 1,169 | 1,186 | 1,163 | 1,172 | 1,156,000 |
| 2014/04/24 | 1,160 | 1,162 | 1,150 | 1,155 | 658,000 |
| 2014/04/23 | 1,151 | 1,159 | 1,147 | 1,154 | 849,000 |
| 2014/04/22 | 1,157 | 1,163 | 1,145 | 1,145 | 739,000 |
| 2014/04/21 | 1,154 | 1,159 | 1,146 | 1,150 | 647,000 |
| 2014/04/18 | 1,145 | 1,151 | 1,140 | 1,150 | 694,000 |
| 2014/04/17 | 1,127 | 1,153 | 1,127 | 1,145 | 1,847,000 |
| 2014/04/16 | 1,085 | 1,112 | 1,085 | 1,107 | 1,256,000 |
| 2014/04/15 | 1,084 | 1,086 | 1,074 | 1,079 | 946,000 |
| 2014/04/14 | 1,061 | 1,082 | 1,060 | 1,064 | 1,187,000 |
| 2014/04/11 | 1,070 | 1,077 | 1,058 | 1,060 | 2,215,000 |
| 2014/04/10 | 1,085 | 1,089 | 1,071 | 1,084 | 1,488,000 |
| 2014/04/09 | 1,059 | 1,070 | 1,057 | 1,068 | 1,658,000 |
| 2014/04/08 | 1,080 | 1,080 | 1,057 | 1,072 | 1,362,000 |
| 2014/04/07 | 1,085 | 1,094 | 1,081 | 1,087 | 767,000 |
| 2014/04/04 | 1,085 | 1,090 | 1,075 | 1,090 | 1,132,000 |
| 2014/04/03 | 1,091 | 1,104 | 1,087 | 1,099 | 757,000 |
| 2014/04/02 | 1,097 | 1,100 | 1,085 | 1,091 | 1,293,000 |
| 2014/04/01 | 1,098 | 1,099 | 1,076 | 1,078 | 1,309,000 |
| 2014/03/31 | 1,097 | 1,103 | 1,085 | 1,100 | 976,000 |
| 2014/03/28 | 1,093 | 1,105 | 1,088 | 1,097 | 1,295,000 |
| 2014/03/27 | 1,064 | 1,089 | 1,064 | 1,086 | 2,092,000 |
| 2014/03/26 | 1,073 | 1,075 | 1,048 | 1,054 | 1,704,000 |
| 2014/03/25 | 1,050 | 1,073 | 1,046 | 1,053 | 1,645,000 |
| 2014/03/24 | 1,014 | 1,067 | 1,014 | 1,044 | 1,802,000 |
| 2014/03/20 | 1,024 | 1,029 | 1,006 | 1,006 | 963,000 |
| 2014/03/19 | 1,026 | 1,042 | 1,015 | 1,029 | 1,117,000 |
| 2014/03/18 | 1,021 | 1,036 | 1,020 | 1,024 | 803,000 |
| 2014/03/17 | 1,013 | 1,029 | 1,011 | 1,013 | 917,000 |
| 2014/03/14 | 1,040 | 1,048 | 1,020 | 1,023 | 2,949,000 |
| 2014/03/13 | 1,067 | 1,078 | 1,066 | 1,068 | 694,000 |
| 2014/03/12 | 1,089 | 1,091 | 1,069 | 1,069 | 978,000 |
| 2014/03/11 | 1,093 | 1,107 | 1,087 | 1,106 | 555,000 |
| 2014/03/10 | 1,090 | 1,105 | 1,082 | 1,086 | 884,000 |
| 2014/03/07 | 1,116 | 1,119 | 1,102 | 1,104 | 1,150,000 |
| 2014/03/06 | 1,086 | 1,116 | 1,075 | 1,110 | 1,271,000 |
| 2014/03/05 | 1,088 | 1,099 | 1,085 | 1,086 | 876,000 |
| 2014/03/04 | 1,061 | 1,083 | 1,059 | 1,073 | 946,000 |
| 2014/03/03 | 1,086 | 1,091 | 1,066 | 1,070 | 665,000 |
| 2014/02/28 | 1,101 | 1,106 | 1,085 | 1,091 | 660,000 |
| 2014/02/27 | 1,111 | 1,111 | 1,091 | 1,100 | 690,000 |
| 2014/02/26 | 1,090 | 1,110 | 1,087 | 1,106 | 524,000 |
| 2014/02/25 | 1,106 | 1,114 | 1,098 | 1,107 | 795,000 |
| 2014/02/24 | 1,079 | 1,107 | 1,077 | 1,097 | 1,155,000 |
| 2014/02/21 | 1,063 | 1,112 | 1,063 | 1,109 | 1,006,000 |
| 2014/02/20 | 1,089 | 1,090 | 1,059 | 1,063 | 1,098,000 |
| 2014/02/19 | 1,050 | 1,079 | 1,047 | 1,073 | 1,094,000 |
| 2014/02/18 | 1,045 | 1,079 | 1,045 | 1,072 | 1,050,000 |
| 2014/02/17 | 1,019 | 1,045 | 1,019 | 1,041 | 1,072,000 |
| 2014/02/14 | 1,048 | 1,058 | 1,024 | 1,029 | 1,858,000 |
| 2014/02/13 | 1,055 | 1,065 | 1,047 | 1,054 | 1,452,000 |
| 2014/02/12 | 1,054 | 1,060 | 1,044 | 1,051 | 1,117,000 |
| 2014/02/10 | 1,047 | 1,055 | 1,037 | 1,044 | 786,000 |
| 2014/02/07 | 1,028 | 1,042 | 1,024 | 1,038 | 1,219,000 |
| 2014/02/06 | 1,033 | 1,039 | 1,011 | 1,011 | 1,434,000 |
| 2014/02/05 | 1,032 | 1,044 | 1,023 | 1,037 | 1,567,000 |
| 2014/02/04 | 1,040 | 1,057 | 1,027 | 1,027 | 2,447,000 |
| 2014/02/03 | 1,037 | 1,075 | 1,036 | 1,064 | 1,563,000 |
| 2014/01/31 | 1,067 | 1,078 | 1,030 | 1,049 | 1,522,000 |
| 2014/01/30 | 1,075 | 1,075 | 1,051 | 1,067 | 1,355,000 |
| 2014/01/29 | 1,074 | 1,096 | 1,070 | 1,096 | 1,395,000 |
| 2014/01/28 | 1,038 | 1,054 | 1,038 | 1,047 | 961,000 |
| 2014/01/27 | 1,033 | 1,048 | 1,033 | 1,038 | 1,072,000 |
| 2014/01/24 | 1,080 | 1,084 | 1,055 | 1,062 | 1,757,000 |
| 2014/01/23 | 1,103 | 1,114 | 1,092 | 1,095 | 1,299,000 |
| 2014/01/22 | 1,090 | 1,102 | 1,084 | 1,098 | 1,147,000 |
| 2014/01/21 | 1,090 | 1,102 | 1,086 | 1,094 | 713,000 |
| 2014/01/20 | 1,086 | 1,087 | 1,078 | 1,081 | 562,000 |
| 2014/01/17 | 1,078 | 1,085 | 1,070 | 1,080 | 1,028,000 |
| 2014/01/16 | 1,099 | 1,104 | 1,085 | 1,089 | 831,000 |
| 2014/01/15 | 1,092 | 1,098 | 1,080 | 1,098 | 1,069,000 |
| 2014/01/14 | 1,097 | 1,100 | 1,074 | 1,076 | 1,669,000 |
| 2014/01/10 | 1,103 | 1,131 | 1,102 | 1,127 | 3,246,000 |
| 2014/01/09 | 1,120 | 1,136 | 1,112 | 1,118 | 1,249,000 |
| 2014/01/08 | 1,120 | 1,139 | 1,111 | 1,138 | 870,000 |
| 2014/01/07 | 1,128 | 1,142 | 1,123 | 1,124 | 1,046,000 |
| 2014/01/06 | 1,132 | 1,149 | 1,121 | 1,129 | 1,388,000 |