協和キリン(4151)の株価時系列情報
協和キリン(4151)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,740 | 1,740 | 1,690 | 1,690 | 187,000 |
| 1989/12/28 | 1,730 | 1,730 | 1,690 | 1,720 | 315,000 |
| 1989/12/27 | 1,730 | 1,740 | 1,710 | 1,720 | 496,000 |
| 1989/12/26 | 1,740 | 1,740 | 1,660 | 1,730 | 560,000 |
| 1989/12/25 | 1,660 | 1,690 | 1,660 | 1,690 | 538,000 |
| 1989/12/22 | 1,650 | 1,650 | 1,630 | 1,650 | 406,000 |
| 1989/12/21 | 1,640 | 1,650 | 1,620 | 1,650 | 476,000 |
| 1989/12/20 | 1,640 | 1,640 | 1,610 | 1,640 | 591,000 |
| 1989/12/19 | 1,620 | 1,650 | 1,620 | 1,650 | 562,000 |
| 1989/12/18 | 1,630 | 1,650 | 1,630 | 1,650 | 585,000 |
| 1989/12/15 | 1,670 | 1,670 | 1,630 | 1,650 | 334,000 |
| 1989/12/14 | 1,650 | 1,670 | 1,640 | 1,670 | 544,000 |
| 1989/12/13 | 1,680 | 1,680 | 1,650 | 1,650 | 230,000 |
| 1989/12/12 | 1,670 | 1,670 | 1,650 | 1,670 | 324,000 |
| 1989/12/11 | 1,670 | 1,680 | 1,660 | 1,670 | 194,000 |
| 1989/12/08 | 1,680 | 1,680 | 1,650 | 1,670 | 517,000 |
| 1989/12/07 | 1,680 | 1,680 | 1,650 | 1,650 | 343,000 |
| 1989/12/06 | 1,670 | 1,690 | 1,660 | 1,680 | 617,000 |
| 1989/12/05 | 1,730 | 1,740 | 1,670 | 1,700 | 805,000 |
| 1989/12/04 | 1,720 | 1,730 | 1,700 | 1,710 | 243,000 |
| 1989/12/01 | 1,710 | 1,730 | 1,700 | 1,720 | 432,000 |
| 1989/11/30 | 1,760 | 1,760 | 1,720 | 1,740 | 321,000 |
| 1989/11/29 | 1,750 | 1,750 | 1,740 | 1,750 | 523,000 |
| 1989/11/28 | 1,730 | 1,750 | 1,720 | 1,740 | 383,000 |
| 1989/11/27 | 1,750 | 1,750 | 1,730 | 1,750 | 731,000 |
| 1989/11/24 | 1,670 | 1,730 | 1,670 | 1,730 | 976,000 |
| 1989/11/22 | 1,650 | 1,690 | 1,650 | 1,660 | 254,000 |
| 1989/11/21 | 1,650 | 1,660 | 1,610 | 1,640 | 267,000 |
| 1989/11/20 | 1,610 | 1,650 | 1,610 | 1,640 | 249,000 |
| 1989/11/17 | 1,640 | 1,650 | 1,620 | 1,630 | 314,000 |
| 1989/11/16 | 1,660 | 1,690 | 1,640 | 1,640 | 338,000 |
| 1989/11/15 | 1,700 | 1,700 | 1,660 | 1,660 | 520,000 |
| 1989/11/14 | 1,700 | 1,700 | 1,670 | 1,700 | 316,000 |
| 1989/11/13 | 1,700 | 1,720 | 1,700 | 1,700 | 303,000 |
| 1989/11/10 | 1,690 | 1,720 | 1,690 | 1,700 | 451,000 |
| 1989/11/09 | 1,690 | 1,700 | 1,690 | 1,690 | 322,000 |
| 1989/11/08 | 1,670 | 1,690 | 1,670 | 1,680 | 277,000 |
| 1989/11/07 | 1,680 | 1,690 | 1,660 | 1,670 | 534,000 |
| 1989/11/06 | 1,720 | 1,720 | 1,710 | 1,710 | 259,000 |
| 1989/11/02 | 1,720 | 1,730 | 1,720 | 1,720 | 431,000 |
| 1989/11/01 | 1,720 | 1,730 | 1,720 | 1,720 | 303,000 |
| 1989/10/31 | 1,720 | 1,730 | 1,720 | 1,720 | 410,000 |
| 1989/10/30 | 1,720 | 1,750 | 1,720 | 1,720 | 389,000 |
| 1989/10/27 | 1,780 | 1,780 | 1,710 | 1,750 | 987,000 |
| 1989/10/26 | 1,780 | 1,780 | 1,730 | 1,750 | 586,000 |
| 1989/10/25 | 1,730 | 1,850 | 1,720 | 1,770 | 3,003,000 |
| 1989/10/24 | 1,770 | 1,770 | 1,740 | 1,760 | 821,000 |
| 1989/10/23 | 1,770 | 1,770 | 1,750 | 1,770 | 627,000 |
| 1989/10/20 | 1,800 | 1,800 | 1,740 | 1,740 | 1,022,000 |
| 1989/10/19 | 1,730 | 1,770 | 1,710 | 1,750 | 1,196,000 |
| 1989/10/18 | 1,710 | 1,730 | 1,700 | 1,700 | 684,000 |
| 1989/10/17 | 1,710 | 1,710 | 1,670 | 1,700 | 370,000 |
| 1989/10/16 | 1,670 | 1,680 | 1,650 | 1,650 | 417,000 |
| 1989/10/13 | 1,700 | 1,720 | 1,690 | 1,720 | 370,000 |
| 1989/10/12 | 1,710 | 1,720 | 1,700 | 1,700 | 292,000 |
| 1989/10/11 | 1,730 | 1,730 | 1,710 | 1,730 | 708,000 |
| 1989/10/09 | 1,710 | 1,730 | 1,710 | 1,730 | 329,000 |
| 1989/10/06 | 1,730 | 1,740 | 1,700 | 1,720 | 328,000 |
| 1989/10/05 | 1,750 | 1,760 | 1,740 | 1,760 | 536,000 |
| 1989/10/04 | 1,750 | 1,770 | 1,740 | 1,770 | 847,000 |
| 1989/10/03 | 1,770 | 1,780 | 1,740 | 1,740 | 1,378,000 |
| 1989/10/02 | 1,780 | 1,780 | 1,760 | 1,780 | 318,000 |
| 1989/09/29 | 1,780 | 1,780 | 1,750 | 1,780 | 682,000 |
| 1989/09/28 | 1,770 | 1,790 | 1,760 | 1,780 | 1,139,000 |
| 1989/09/27 | 1,740 | 1,760 | 1,730 | 1,760 | 1,043,000 |
| 1989/09/26 | 1,730 | 1,760 | 1,700 | 1,710 | 532,000 |
| 1989/09/25 | 1,780 | 1,780 | 1,740 | 1,750 | 748,000 |
| 1989/09/22 | 1,760 | 1,780 | 1,760 | 1,770 | 1,023,000 |
| 1989/09/21 | 1,740 | 1,750 | 1,720 | 1,740 | 700,000 |
| 1989/09/20 | 1,730 | 1,740 | 1,710 | 1,730 | 753,000 |
| 1989/09/19 | 1,710 | 1,720 | 1,700 | 1,710 | 752,000 |
| 1989/09/18 | 1,720 | 1,720 | 1,700 | 1,710 | 676,000 |
| 1989/09/14 | 1,710 | 1,720 | 1,670 | 1,700 | 1,278,000 |
| 1989/09/13 | 1,730 | 1,740 | 1,700 | 1,710 | 613,000 |
| 1989/09/12 | 1,740 | 1,750 | 1,720 | 1,740 | 829,000 |
| 1989/09/11 | 1,770 | 1,770 | 1,750 | 1,770 | 934,000 |
| 1989/09/08 | 1,800 | 1,830 | 1,760 | 1,760 | 2,810,000 |
| 1989/09/07 | 1,760 | 1,810 | 1,750 | 1,810 | 11,386,000 |
| 1989/09/06 | 1,710 | 1,740 | 1,700 | 1,740 | 9,964,000 |
| 1989/09/05 | 1,650 | 1,660 | 1,630 | 1,650 | 1,678,000 |
| 1989/09/04 | 1,630 | 1,640 | 1,620 | 1,640 | 860,000 |
| 1989/09/01 | 1,630 | 1,640 | 1,610 | 1,610 | 389,000 |
| 1989/08/31 | 1,630 | 1,640 | 1,600 | 1,630 | 711,000 |
| 1989/08/30 | 1,650 | 1,670 | 1,600 | 1,620 | 3,053,000 |
| 1989/08/29 | 1,580 | 1,620 | 1,570 | 1,620 | 543,000 |
| 1989/08/28 | 1,590 | 1,600 | 1,560 | 1,580 | 141,000 |
| 1989/08/25 | 1,590 | 1,600 | 1,560 | 1,560 | 244,000 |
| 1989/08/24 | 1,610 | 1,610 | 1,590 | 1,600 | 155,000 |
| 1989/08/23 | 1,610 | 1,610 | 1,590 | 1,590 | 275,000 |
| 1989/08/22 | 1,590 | 1,610 | 1,590 | 1,600 | 517,000 |
| 1989/08/21 | 1,600 | 1,610 | 1,590 | 1,590 | 307,000 |
| 1989/08/18 | 1,610 | 1,620 | 1,590 | 1,590 | 836,000 |
| 1989/08/17 | 1,620 | 1,620 | 1,590 | 1,620 | 1,345,000 |
| 1989/08/16 | 1,580 | 1,620 | 1,580 | 1,620 | 589,000 |
| 1989/08/15 | 1,620 | 1,620 | 1,580 | 1,600 | 254,000 |
| 1989/08/14 | 1,610 | 1,620 | 1,610 | 1,620 | 349,000 |
| 1989/08/11 | 1,600 | 1,620 | 1,600 | 1,610 | 566,000 |
| 1989/08/10 | 1,590 | 1,610 | 1,590 | 1,590 | 456,000 |
| 1989/08/09 | 1,590 | 1,620 | 1,590 | 1,610 | 688,000 |
| 1989/08/08 | 1,580 | 1,590 | 1,570 | 1,590 | 225,000 |
| 1989/08/07 | 1,580 | 1,600 | 1,580 | 1,590 | 150,000 |
| 1989/08/04 | 1,590 | 1,600 | 1,580 | 1,580 | 285,000 |
| 1989/08/03 | 1,610 | 1,630 | 1,590 | 1,590 | 2,031,000 |
| 1989/08/02 | 1,580 | 1,620 | 1,570 | 1,610 | 2,443,000 |
| 1989/08/01 | 1,570 | 1,600 | 1,560 | 1,580 | 908,000 |
| 1989/07/31 | 1,570 | 1,570 | 1,550 | 1,570 | 309,000 |
| 1989/07/28 | 1,550 | 1,570 | 1,530 | 1,570 | 783,000 |
| 1989/07/27 | 1,500 | 1,550 | 1,500 | 1,520 | 667,000 |
| 1989/07/26 | 1,510 | 1,520 | 1,490 | 1,490 | 536,000 |
| 1989/07/25 | 1,500 | 1,530 | 1,500 | 1,500 | 519,000 |
| 1989/07/24 | 1,490 | 1,510 | 1,480 | 1,490 | 208,000 |
| 1989/07/21 | 1,500 | 1,520 | 1,490 | 1,500 | 187,000 |
| 1989/07/20 | 1,510 | 1,510 | 1,480 | 1,490 | 158,000 |
| 1989/07/19 | 1,500 | 1,510 | 1,500 | 1,500 | 130,000 |
| 1989/07/18 | 1,510 | 1,510 | 1,500 | 1,500 | 148,000 |
| 1989/07/17 | 1,520 | 1,520 | 1,510 | 1,510 | 145,000 |
| 1989/07/14 | 1,530 | 1,530 | 1,510 | 1,510 | 93,000 |
| 1989/07/13 | 1,530 | 1,530 | 1,510 | 1,510 | 138,000 |
| 1989/07/12 | 1,540 | 1,540 | 1,510 | 1,510 | 352,000 |
| 1989/07/11 | 1,520 | 1,540 | 1,520 | 1,540 | 187,000 |
| 1989/07/10 | 1,530 | 1,540 | 1,520 | 1,520 | 240,000 |
| 1989/07/07 | 1,530 | 1,540 | 1,520 | 1,530 | 246,000 |
| 1989/07/06 | 1,540 | 1,540 | 1,520 | 1,530 | 262,000 |
| 1989/07/05 | 1,520 | 1,540 | 1,510 | 1,540 | 707,000 |
| 1989/07/04 | 1,490 | 1,520 | 1,490 | 1,500 | 174,000 |
| 1989/07/03 | 1,500 | 1,520 | 1,470 | 1,500 | 85,000 |
| 1989/06/30 | 1,470 | 1,530 | 1,460 | 1,530 | 243,000 |
| 1989/06/29 | 1,490 | 1,510 | 1,470 | 1,470 | 274,000 |
| 1989/06/28 | 1,500 | 1,530 | 1,460 | 1,490 | 217,000 |
| 1989/06/27 | 1,490 | 1,530 | 1,490 | 1,490 | 197,000 |
| 1989/06/26 | 1,520 | 1,530 | 1,480 | 1,480 | 233,000 |
| 1989/06/23 | 1,540 | 1,540 | 1,490 | 1,500 | 314,000 |
| 1989/06/22 | 1,470 | 1,530 | 1,460 | 1,530 | 358,000 |
| 1989/06/21 | 1,480 | 1,490 | 1,470 | 1,470 | 132,000 |
| 1989/06/20 | 1,480 | 1,490 | 1,450 | 1,490 | 103,000 |
| 1989/06/19 | 1,470 | 1,490 | 1,460 | 1,490 | 138,000 |
| 1989/06/16 | 1,490 | 1,490 | 1,470 | 1,490 | 245,000 |
| 1989/06/15 | 1,480 | 1,490 | 1,470 | 1,470 | 378,000 |
| 1989/06/14 | 1,470 | 1,500 | 1,460 | 1,470 | 361,000 |
| 1989/06/13 | 1,480 | 1,480 | 1,470 | 1,470 | 102,000 |
| 1989/06/12 | 1,490 | 1,490 | 1,480 | 1,490 | 148,000 |
| 1989/06/09 | 1,490 | 1,490 | 1,470 | 1,490 | 120,000 |
| 1989/06/08 | 1,490 | 1,500 | 1,470 | 1,480 | 194,000 |
| 1989/06/07 | 1,480 | 1,490 | 1,480 | 1,490 | 207,000 |
| 1989/06/06 | 1,490 | 1,500 | 1,470 | 1,490 | 169,000 |
| 1989/06/05 | 1,480 | 1,500 | 1,470 | 1,500 | 135,000 |
| 1989/06/02 | 1,470 | 1,510 | 1,460 | 1,460 | 985,000 |
| 1989/06/01 | 1,430 | 1,470 | 1,420 | 1,460 | 933,000 |
| 1989/05/31 | 1,550 | 1,560 | 1,530 | 1,560 | 262,000 |
| 1989/05/30 | 1,540 | 1,550 | 1,530 | 1,550 | 91,000 |
| 1989/05/29 | 1,550 | 1,560 | 1,540 | 1,540 | 215,000 |
| 1989/05/26 | 1,570 | 1,570 | 1,550 | 1,570 | 197,000 |
| 1989/05/25 | 1,540 | 1,560 | 1,540 | 1,560 | 170,000 |
| 1989/05/24 | 1,570 | 1,580 | 1,550 | 1,550 | 316,000 |
| 1989/05/23 | 1,600 | 1,600 | 1,570 | 1,580 | 517,000 |
| 1989/05/22 | 1,600 | 1,600 | 1,580 | 1,580 | 266,000 |
| 1989/05/19 | 1,590 | 1,610 | 1,570 | 1,600 | 1,381,000 |
| 1989/05/18 | 1,550 | 1,600 | 1,540 | 1,560 | 1,089,000 |
| 1989/05/17 | 1,530 | 1,530 | 1,510 | 1,530 | 294,000 |
| 1989/05/16 | 1,540 | 1,540 | 1,510 | 1,510 | 148,000 |
| 1989/05/15 | 1,530 | 1,540 | 1,520 | 1,520 | 213,000 |
| 1989/05/12 | 1,550 | 1,550 | 1,530 | 1,530 | 208,000 |
| 1989/05/11 | 1,550 | 1,550 | 1,530 | 1,540 | 299,000 |
| 1989/05/10 | 1,550 | 1,560 | 1,540 | 1,550 | 445,000 |
| 1989/05/09 | 1,560 | 1,560 | 1,540 | 1,540 | 261,000 |
| 1989/05/08 | 1,530 | 1,560 | 1,520 | 1,560 | 405,000 |
| 1989/05/02 | 1,540 | 1,550 | 1,520 | 1,540 | 249,000 |
| 1989/05/01 | 1,520 | 1,550 | 1,520 | 1,520 | 295,000 |
| 1989/04/28 | 1,540 | 1,550 | 1,520 | 1,540 | 451,000 |
| 1989/04/27 | 1,520 | 1,540 | 1,520 | 1,520 | 312,000 |
| 1989/04/26 | 1,510 | 1,540 | 1,500 | 1,520 | 146,000 |
| 1989/04/25 | 1,530 | 1,530 | 1,480 | 1,500 | 378,000 |
| 1989/04/24 | 1,490 | 1,500 | 1,480 | 1,500 | 147,000 |
| 1989/04/21 | 1,480 | 1,510 | 1,480 | 1,490 | 221,000 |
| 1989/04/20 | 1,480 | 1,510 | 1,480 | 1,510 | 274,000 |
| 1989/04/19 | 1,510 | 1,530 | 1,510 | 1,510 | 167,000 |
| 1989/04/18 | 1,510 | 1,530 | 1,510 | 1,510 | 241,000 |
| 1989/04/17 | 1,540 | 1,540 | 1,510 | 1,510 | 211,000 |
| 1989/04/14 | 1,540 | 1,540 | 1,520 | 1,540 | 224,000 |
| 1989/04/13 | 1,530 | 1,560 | 1,510 | 1,540 | 558,000 |
| 1989/04/12 | 1,510 | 1,530 | 1,500 | 1,500 | 226,000 |
| 1989/04/11 | 1,510 | 1,530 | 1,500 | 1,530 | 173,000 |
| 1989/04/10 | 1,520 | 1,540 | 1,510 | 1,510 | 161,000 |
| 1989/04/07 | 1,510 | 1,550 | 1,510 | 1,510 | 465,000 |
| 1989/04/06 | 1,510 | 1,530 | 1,500 | 1,500 | 207,000 |
| 1989/04/05 | 1,540 | 1,550 | 1,530 | 1,540 | 283,000 |
| 1989/04/04 | 1,590 | 1,590 | 1,530 | 1,530 | 633,000 |
| 1989/04/03 | 1,560 | 1,560 | 1,520 | 1,560 | 902,000 |
| 1989/03/31 | 1,510 | 1,550 | 1,490 | 1,550 | 1,086,000 |
| 1989/03/30 | 1,450 | 1,510 | 1,450 | 1,510 | 915,000 |
| 1989/03/29 | 1,440 | 1,450 | 1,430 | 1,450 | 220,000 |
| 1989/03/28 | 1,440 | 1,440 | 1,400 | 1,400 | 271,000 |
| 1989/03/27 | 1,400 | 1,430 | 1,400 | 1,400 | 435,000 |
| 1989/03/24 | 1,420 | 1,420 | 1,390 | 1,400 | 410,000 |
| 1989/03/23 | 1,390 | 1,430 | 1,390 | 1,410 | 400,000 |
| 1989/03/22 | 1,420 | 1,420 | 1,390 | 1,410 | 470,000 |
| 1989/03/20 | 1,410 | 1,430 | 1,400 | 1,400 | 252,000 |
| 1989/03/17 | 1,420 | 1,450 | 1,400 | 1,410 | 375,000 |
| 1989/03/16 | 1,430 | 1,440 | 1,410 | 1,440 | 549,000 |
| 1989/03/15 | 1,470 | 1,470 | 1,390 | 1,430 | 1,181,000 |
| 1989/03/14 | 1,420 | 1,460 | 1,410 | 1,450 | 240,000 |
| 1989/03/13 | 1,460 | 1,460 | 1,400 | 1,400 | 566,000 |
| 1989/03/10 | 1,470 | 1,470 | 1,450 | 1,460 | 148,000 |
| 1989/03/09 | 1,460 | 1,480 | 1,450 | 1,450 | 299,000 |
| 1989/03/08 | 1,460 | 1,480 | 1,460 | 1,460 | 248,000 |
| 1989/03/07 | 1,500 | 1,500 | 1,480 | 1,480 | 278,000 |
| 1989/03/06 | 1,490 | 1,490 | 1,460 | 1,490 | 155,000 |
| 1989/03/03 | 1,490 | 1,500 | 1,480 | 1,500 | 309,000 |
| 1989/03/02 | 1,450 | 1,490 | 1,450 | 1,490 | 163,000 |
| 1989/03/01 | 1,440 | 1,450 | 1,430 | 1,440 | 519,000 |
| 1989/02/28 | 1,470 | 1,490 | 1,420 | 1,420 | 352,000 |
| 1989/02/27 | 1,460 | 1,500 | 1,460 | 1,470 | 354,000 |
| 1989/02/23 | 1,460 | 1,470 | 1,450 | 1,460 | 606,000 |
| 1989/02/22 | 1,490 | 1,490 | 1,440 | 1,440 | 418,000 |
| 1989/02/21 | 1,480 | 1,480 | 1,460 | 1,470 | 374,000 |
| 1989/02/20 | 1,490 | 1,490 | 1,470 | 1,480 | 367,000 |
| 1989/02/17 | 1,480 | 1,500 | 1,470 | 1,470 | 608,000 |
| 1989/02/16 | 1,510 | 1,520 | 1,500 | 1,510 | 507,000 |
| 1989/02/15 | 1,530 | 1,530 | 1,500 | 1,510 | 442,000 |
| 1989/02/14 | 1,520 | 1,530 | 1,500 | 1,530 | 364,000 |
| 1989/02/13 | 1,540 | 1,570 | 1,520 | 1,520 | 305,000 |
| 1989/02/10 | 1,530 | 1,550 | 1,530 | 1,540 | 327,000 |
| 1989/02/09 | 1,540 | 1,550 | 1,530 | 1,530 | 318,000 |
| 1989/02/08 | 1,530 | 1,550 | 1,530 | 1,540 | 377,000 |
| 1989/02/07 | 1,540 | 1,550 | 1,520 | 1,550 | 529,000 |
| 1989/02/06 | 1,550 | 1,570 | 1,540 | 1,550 | 326,000 |
| 1989/02/03 | 1,590 | 1,590 | 1,560 | 1,560 | 392,000 |
| 1989/02/02 | 1,580 | 1,600 | 1,560 | 1,580 | 683,000 |
| 1989/02/01 | 1,590 | 1,600 | 1,570 | 1,580 | 578,000 |
| 1989/01/31 | 1,590 | 1,600 | 1,590 | 1,590 | 330,000 |
| 1989/01/30 | 1,590 | 1,600 | 1,590 | 1,600 | 102,000 |
| 1989/01/28 | 1,580 | 1,600 | 1,570 | 1,580 | 135,000 |
| 1989/01/27 | 1,580 | 1,600 | 1,580 | 1,600 | 205,000 |
| 1989/01/26 | 1,590 | 1,600 | 1,570 | 1,600 | 190,000 |
| 1989/01/25 | 1,590 | 1,590 | 1,570 | 1,580 | 237,000 |
| 1989/01/24 | 1,600 | 1,600 | 1,580 | 1,590 | 337,000 |
| 1989/01/23 | 1,600 | 1,610 | 1,570 | 1,600 | 265,000 |
| 1989/01/20 | 1,600 | 1,610 | 1,580 | 1,600 | 263,000 |
| 1989/01/19 | 1,620 | 1,620 | 1,600 | 1,620 | 310,000 |
| 1989/01/18 | 1,620 | 1,620 | 1,590 | 1,620 | 651,000 |
| 1989/01/17 | 1,610 | 1,610 | 1,580 | 1,600 | 398,000 |
| 1989/01/13 | 1,640 | 1,650 | 1,610 | 1,610 | 1,025,000 |
| 1989/01/12 | 1,640 | 1,650 | 1,610 | 1,630 | 1,831,000 |
| 1989/01/11 | 1,610 | 1,650 | 1,600 | 1,640 | 1,884,000 |
| 1989/01/10 | 1,550 | 1,600 | 1,540 | 1,600 | 829,000 |
| 1989/01/09 | 1,520 | 1,540 | 1,510 | 1,540 | 448,000 |
| 1989/01/06 | 1,510 | 1,520 | 1,500 | 1,520 | 177,000 |
| 1989/01/05 | 1,510 | 1,530 | 1,500 | 1,510 | 241,000 |
| 1989/01/04 | 1,520 | 1,550 | 1,510 | 1,510 | 66,000 |