協和キリン(4151)の株価時系列情報
協和キリン(4151)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,599 | 1,625 | 1,598 | 1,616 | 685,800 |
| 2016/12/29 | 1,612 | 1,626 | 1,600 | 1,605 | 562,900 |
| 2016/12/28 | 1,627 | 1,627 | 1,607 | 1,616 | 575,900 |
| 2016/12/27 | 1,634 | 1,649 | 1,632 | 1,638 | 694,200 |
| 2016/12/26 | 1,606 | 1,639 | 1,598 | 1,632 | 935,400 |
| 2016/12/22 | 1,616 | 1,618 | 1,578 | 1,587 | 917,200 |
| 2016/12/21 | 1,640 | 1,640 | 1,616 | 1,623 | 952,900 |
| 2016/12/20 | 1,629 | 1,635 | 1,617 | 1,632 | 805,200 |
| 2016/12/19 | 1,608 | 1,632 | 1,605 | 1,627 | 797,500 |
| 2016/12/16 | 1,595 | 1,607 | 1,590 | 1,607 | 1,164,300 |
| 2016/12/15 | 1,606 | 1,608 | 1,578 | 1,593 | 1,205,400 |
| 2016/12/14 | 1,628 | 1,634 | 1,595 | 1,600 | 1,194,100 |
| 2016/12/13 | 1,578 | 1,637 | 1,572 | 1,636 | 1,415,000 |
| 2016/12/12 | 1,579 | 1,585 | 1,554 | 1,570 | 1,633,300 |
| 2016/12/09 | 1,516 | 1,562 | 1,516 | 1,555 | 2,725,700 |
| 2016/12/08 | 1,529 | 1,534 | 1,512 | 1,519 | 1,772,100 |
| 2016/12/07 | 1,569 | 1,569 | 1,529 | 1,535 | 1,740,500 |
| 2016/12/06 | 1,608 | 1,608 | 1,570 | 1,575 | 1,395,300 |
| 2016/12/05 | 1,607 | 1,624 | 1,587 | 1,594 | 1,038,600 |
| 2016/12/02 | 1,613 | 1,618 | 1,602 | 1,615 | 969,900 |
| 2016/12/01 | 1,645 | 1,658 | 1,618 | 1,627 | 1,209,300 |
| 2016/11/30 | 1,672 | 1,673 | 1,625 | 1,632 | 1,691,600 |
| 2016/11/29 | 1,681 | 1,683 | 1,657 | 1,669 | 1,472,900 |
| 2016/11/28 | 1,688 | 1,695 | 1,665 | 1,677 | 813,400 |
| 2016/11/25 | 1,685 | 1,697 | 1,677 | 1,688 | 959,900 |
| 2016/11/24 | 1,707 | 1,707 | 1,676 | 1,676 | 1,113,200 |
| 2016/11/22 | 1,690 | 1,722 | 1,687 | 1,716 | 1,279,900 |
| 2016/11/21 | 1,700 | 1,713 | 1,692 | 1,699 | 1,228,600 |
| 2016/11/18 | 1,691 | 1,694 | 1,658 | 1,664 | 1,492,100 |
| 2016/11/17 | 1,675 | 1,693 | 1,664 | 1,682 | 1,013,300 |
| 2016/11/16 | 1,658 | 1,685 | 1,647 | 1,678 | 1,576,500 |
| 2016/11/15 | 1,678 | 1,678 | 1,641 | 1,651 | 1,660,900 |
| 2016/11/14 | 1,700 | 1,720 | 1,663 | 1,678 | 1,658,600 |
| 2016/11/11 | 1,706 | 1,714 | 1,654 | 1,691 | 3,739,500 |
| 2016/11/10 | 1,545 | 1,591 | 1,517 | 1,586 | 2,223,300 |
| 2016/11/09 | 1,514 | 1,533 | 1,424 | 1,431 | 2,079,000 |
| 2016/11/08 | 1,510 | 1,567 | 1,489 | 1,501 | 1,040,000 |
| 2016/11/07 | 1,519 | 1,524 | 1,500 | 1,507 | 1,241,300 |
| 2016/11/04 | 1,530 | 1,535 | 1,490 | 1,505 | 1,127,400 |
| 2016/11/02 | 1,581 | 1,581 | 1,530 | 1,541 | 1,028,200 |
| 2016/11/01 | 1,598 | 1,607 | 1,587 | 1,592 | 793,300 |
| 2016/10/31 | 1,600 | 1,623 | 1,576 | 1,605 | 1,261,900 |
| 2016/10/28 | 1,645 | 1,658 | 1,628 | 1,641 | 1,013,500 |
| 2016/10/27 | 1,609 | 1,626 | 1,607 | 1,626 | 699,100 |
| 2016/10/26 | 1,616 | 1,630 | 1,608 | 1,616 | 782,900 |
| 2016/10/25 | 1,628 | 1,638 | 1,614 | 1,622 | 809,200 |
| 2016/10/24 | 1,600 | 1,622 | 1,591 | 1,621 | 988,900 |
| 2016/10/21 | 1,612 | 1,613 | 1,583 | 1,588 | 683,900 |
| 2016/10/20 | 1,580 | 1,600 | 1,576 | 1,600 | 1,101,600 |
| 2016/10/19 | 1,583 | 1,594 | 1,569 | 1,578 | 759,700 |
| 2016/10/18 | 1,540 | 1,584 | 1,538 | 1,579 | 1,021,700 |
| 2016/10/17 | 1,529 | 1,549 | 1,518 | 1,539 | 879,600 |
| 2016/10/14 | 1,570 | 1,571 | 1,534 | 1,534 | 1,338,400 |
| 2016/10/13 | 1,582 | 1,586 | 1,568 | 1,580 | 605,600 |
| 2016/10/12 | 1,558 | 1,588 | 1,557 | 1,578 | 750,300 |
| 2016/10/11 | 1,568 | 1,584 | 1,568 | 1,582 | 707,200 |
| 2016/10/07 | 1,553 | 1,569 | 1,550 | 1,566 | 739,700 |
| 2016/10/06 | 1,580 | 1,580 | 1,551 | 1,566 | 816,100 |
| 2016/10/05 | 1,598 | 1,600 | 1,571 | 1,574 | 632,900 |
| 2016/10/04 | 1,597 | 1,598 | 1,576 | 1,591 | 792,700 |
| 2016/10/03 | 1,600 | 1,611 | 1,587 | 1,591 | 645,900 |
| 2016/09/30 | 1,579 | 1,592 | 1,553 | 1,586 | 1,041,200 |
| 2016/09/29 | 1,601 | 1,611 | 1,591 | 1,599 | 602,500 |
| 2016/09/28 | 1,603 | 1,612 | 1,580 | 1,592 | 588,600 |
| 2016/09/27 | 1,586 | 1,622 | 1,565 | 1,622 | 1,062,400 |
| 2016/09/26 | 1,613 | 1,620 | 1,589 | 1,595 | 898,900 |
| 2016/09/23 | 1,630 | 1,638 | 1,611 | 1,630 | 898,900 |
| 2016/09/21 | 1,590 | 1,619 | 1,553 | 1,618 | 1,253,000 |
| 2016/09/20 | 1,550 | 1,581 | 1,550 | 1,577 | 984,300 |
| 2016/09/16 | 1,564 | 1,587 | 1,557 | 1,585 | 869,200 |
| 2016/09/15 | 1,580 | 1,580 | 1,536 | 1,548 | 1,412,900 |
| 2016/09/14 | 1,581 | 1,611 | 1,575 | 1,598 | 927,400 |
| 2016/09/13 | 1,585 | 1,603 | 1,569 | 1,581 | 904,300 |
| 2016/09/12 | 1,561 | 1,586 | 1,553 | 1,574 | 945,800 |
| 2016/09/09 | 1,564 | 1,582 | 1,557 | 1,575 | 2,117,400 |
| 2016/09/08 | 1,596 | 1,599 | 1,566 | 1,586 | 1,130,000 |
| 2016/09/07 | 1,584 | 1,596 | 1,568 | 1,590 | 1,833,600 |
| 2016/09/06 | 1,542 | 1,598 | 1,537 | 1,590 | 2,747,000 |
| 2016/09/05 | 1,530 | 1,532 | 1,506 | 1,511 | 946,600 |
| 2016/09/02 | 1,512 | 1,542 | 1,510 | 1,520 | 1,731,400 |
| 2016/09/01 | 1,460 | 1,495 | 1,450 | 1,490 | 1,691,800 |
| 2016/08/31 | 1,466 | 1,477 | 1,448 | 1,468 | 1,236,700 |
| 2016/08/30 | 1,440 | 1,478 | 1,436 | 1,465 | 1,386,100 |
| 2016/08/29 | 1,436 | 1,442 | 1,412 | 1,429 | 1,856,300 |
| 2016/08/26 | 1,468 | 1,473 | 1,430 | 1,432 | 1,715,500 |
| 2016/08/25 | 1,490 | 1,497 | 1,466 | 1,478 | 1,800,200 |
| 2016/08/24 | 1,511 | 1,523 | 1,496 | 1,506 | 1,309,200 |
| 2016/08/23 | 1,465 | 1,539 | 1,465 | 1,519 | 1,484,800 |
| 2016/08/22 | 1,486 | 1,502 | 1,468 | 1,478 | 1,172,100 |
| 2016/08/19 | 1,507 | 1,514 | 1,465 | 1,478 | 1,972,100 |
| 2016/08/18 | 1,558 | 1,561 | 1,504 | 1,507 | 1,558,300 |
| 2016/08/17 | 1,564 | 1,569 | 1,541 | 1,557 | 1,470,800 |
| 2016/08/16 | 1,621 | 1,626 | 1,583 | 1,583 | 1,413,700 |
| 2016/08/15 | 1,633 | 1,634 | 1,614 | 1,617 | 664,500 |
| 2016/08/12 | 1,653 | 1,662 | 1,633 | 1,654 | 1,431,500 |
| 2016/08/10 | 1,639 | 1,648 | 1,617 | 1,630 | 1,409,200 |
| 2016/08/09 | 1,631 | 1,663 | 1,621 | 1,652 | 1,688,600 |
| 2016/08/08 | 1,675 | 1,687 | 1,637 | 1,654 | 823,300 |
| 2016/08/05 | 1,680 | 1,686 | 1,648 | 1,664 | 1,354,700 |
| 2016/08/04 | 1,711 | 1,721 | 1,688 | 1,699 | 1,779,300 |
| 2016/08/03 | 1,715 | 1,729 | 1,698 | 1,700 | 1,299,200 |
| 2016/08/02 | 1,741 | 1,772 | 1,730 | 1,749 | 1,091,600 |
| 2016/08/01 | 1,771 | 1,793 | 1,737 | 1,764 | 1,603,800 |
| 2016/07/29 | 1,782 | 1,813 | 1,763 | 1,803 | 1,990,700 |
| 2016/07/28 | 1,865 | 1,869 | 1,800 | 1,811 | 1,375,200 |
| 2016/07/27 | 1,920 | 1,926 | 1,884 | 1,888 | 1,211,100 |
| 2016/07/26 | 1,916 | 1,935 | 1,905 | 1,916 | 956,400 |
| 2016/07/25 | 1,909 | 1,954 | 1,893 | 1,927 | 1,124,500 |
| 2016/07/22 | 1,930 | 1,950 | 1,875 | 1,903 | 1,214,100 |
| 2016/07/21 | 1,941 | 1,950 | 1,914 | 1,928 | 1,501,700 |
| 2016/07/20 | 1,891 | 1,936 | 1,891 | 1,926 | 2,220,200 |
| 2016/07/19 | 1,808 | 1,889 | 1,786 | 1,884 | 2,089,200 |
| 2016/07/15 | 1,822 | 1,829 | 1,781 | 1,785 | 953,600 |
| 2016/07/14 | 1,764 | 1,820 | 1,755 | 1,815 | 1,113,000 |
| 2016/07/13 | 1,839 | 1,843 | 1,750 | 1,765 | 2,111,900 |
| 2016/07/12 | 1,850 | 1,871 | 1,837 | 1,842 | 1,085,800 |
| 2016/07/11 | 1,807 | 1,836 | 1,807 | 1,820 | 1,204,000 |
| 2016/07/08 | 1,841 | 1,841 | 1,761 | 1,769 | 2,480,600 |
| 2016/07/07 | 1,850 | 1,852 | 1,814 | 1,834 | 2,508,300 |
| 2016/07/06 | 1,712 | 1,745 | 1,705 | 1,742 | 1,055,400 |
| 2016/07/05 | 1,738 | 1,743 | 1,724 | 1,738 | 753,900 |
| 2016/07/04 | 1,726 | 1,746 | 1,712 | 1,740 | 976,400 |
| 2016/07/01 | 1,731 | 1,741 | 1,709 | 1,726 | 1,590,000 |
| 2016/06/30 | 1,778 | 1,782 | 1,719 | 1,736 | 2,012,300 |
| 2016/06/29 | 1,747 | 1,783 | 1,724 | 1,775 | 2,102,300 |
| 2016/06/28 | 1,653 | 1,720 | 1,634 | 1,703 | 1,248,700 |
| 2016/06/27 | 1,664 | 1,699 | 1,643 | 1,694 | 2,461,400 |
| 2016/06/24 | 1,759 | 1,765 | 1,590 | 1,613 | 2,489,300 |
| 2016/06/23 | 1,785 | 1,788 | 1,747 | 1,759 | 995,200 |
| 2016/06/22 | 1,792 | 1,799 | 1,758 | 1,779 | 1,095,300 |
| 2016/06/21 | 1,793 | 1,816 | 1,775 | 1,810 | 1,385,700 |
| 2016/06/20 | 1,825 | 1,839 | 1,795 | 1,801 | 1,381,700 |
| 2016/06/17 | 1,841 | 1,847 | 1,803 | 1,807 | 2,094,600 |
| 2016/06/16 | 1,869 | 1,886 | 1,795 | 1,801 | 1,161,900 |
| 2016/06/15 | 1,850 | 1,880 | 1,846 | 1,873 | 1,228,500 |
| 2016/06/14 | 1,900 | 1,903 | 1,842 | 1,858 | 1,189,200 |
| 2016/06/13 | 1,926 | 1,940 | 1,902 | 1,902 | 927,200 |
| 2016/06/10 | 1,982 | 1,988 | 1,941 | 1,955 | 1,782,900 |
| 2016/06/09 | 1,975 | 1,983 | 1,952 | 1,966 | 832,300 |
| 2016/06/08 | 1,959 | 1,990 | 1,947 | 1,990 | 760,900 |
| 2016/06/07 | 1,951 | 1,987 | 1,940 | 1,965 | 1,157,600 |
| 2016/06/06 | 1,925 | 1,958 | 1,916 | 1,955 | 1,059,400 |
| 2016/06/03 | 1,939 | 1,957 | 1,929 | 1,951 | 933,200 |
| 2016/06/02 | 1,943 | 1,950 | 1,920 | 1,934 | 1,420,000 |
| 2016/06/01 | 1,997 | 2,011 | 1,966 | 1,974 | 1,674,100 |
| 2016/05/31 | 2,055 | 2,055 | 1,997 | 2,020 | 3,316,000 |
| 2016/05/30 | 2,029 | 2,057 | 1,988 | 2,057 | 971,600 |
| 2016/05/27 | 2,049 | 2,063 | 2,025 | 2,029 | 788,300 |
| 2016/05/26 | 2,050 | 2,069 | 2,018 | 2,054 | 1,361,400 |
| 2016/05/25 | 2,068 | 2,080 | 2,036 | 2,042 | 1,065,100 |
| 2016/05/24 | 2,050 | 2,060 | 2,032 | 2,047 | 1,297,600 |
| 2016/05/23 | 2,069 | 2,080 | 2,032 | 2,055 | 1,042,500 |
| 2016/05/20 | 2,050 | 2,074 | 2,039 | 2,070 | 1,508,400 |
| 2016/05/19 | 2,031 | 2,047 | 2,012 | 2,033 | 939,100 |
| 2016/05/18 | 2,003 | 2,047 | 2,001 | 2,031 | 1,215,000 |
| 2016/05/17 | 1,995 | 2,025 | 1,976 | 2,022 | 1,082,900 |
| 2016/05/16 | 2,007 | 2,020 | 1,981 | 1,982 | 969,200 |
| 2016/05/13 | 1,998 | 2,039 | 1,980 | 2,027 | 1,657,100 |
| 2016/05/12 | 2,006 | 2,012 | 1,968 | 1,988 | 939,200 |
| 2016/05/11 | 2,019 | 2,025 | 1,977 | 2,014 | 876,000 |
| 2016/05/10 | 1,959 | 2,026 | 1,950 | 2,026 | 1,662,900 |
| 2016/05/09 | 1,933 | 1,973 | 1,918 | 1,948 | 1,266,300 |
| 2016/05/06 | 1,894 | 1,915 | 1,869 | 1,893 | 1,708,000 |
| 2016/05/02 | 1,900 | 1,918 | 1,876 | 1,913 | 1,660,900 |
| 2016/04/28 | 2,088 | 2,098 | 1,970 | 1,984 | 2,612,500 |
| 2016/04/27 | 2,015 | 2,069 | 1,960 | 2,012 | 1,976,500 |
| 2016/04/26 | 1,999 | 2,006 | 1,967 | 1,999 | 1,045,200 |
| 2016/04/25 | 2,029 | 2,035 | 1,989 | 2,003 | 1,221,200 |
| 2016/04/22 | 1,994 | 2,017 | 1,970 | 2,016 | 1,555,400 |
| 2016/04/21 | 1,989 | 2,030 | 1,963 | 1,990 | 2,092,500 |
| 2016/04/20 | 1,936 | 1,964 | 1,917 | 1,930 | 1,113,100 |
| 2016/04/19 | 1,920 | 1,940 | 1,910 | 1,925 | 1,301,500 |
| 2016/04/18 | 1,895 | 1,919 | 1,881 | 1,885 | 1,548,100 |
| 2016/04/15 | 1,921 | 1,980 | 1,896 | 1,958 | 2,110,800 |
| 2016/04/14 | 1,857 | 1,924 | 1,850 | 1,921 | 2,305,400 |
| 2016/04/13 | 1,759 | 1,815 | 1,748 | 1,809 | 1,221,500 |
| 2016/04/12 | 1,750 | 1,788 | 1,748 | 1,750 | 1,176,500 |
| 2016/04/11 | 1,785 | 1,791 | 1,747 | 1,774 | 1,254,100 |
| 2016/04/08 | 1,759 | 1,837 | 1,734 | 1,810 | 2,165,900 |
| 2016/04/07 | 1,696 | 1,771 | 1,694 | 1,768 | 1,901,500 |
| 2016/04/06 | 1,692 | 1,697 | 1,658 | 1,682 | 1,030,400 |
| 2016/04/05 | 1,726 | 1,747 | 1,686 | 1,693 | 1,179,000 |
| 2016/04/04 | 1,679 | 1,728 | 1,666 | 1,705 | 1,219,900 |
| 2016/04/01 | 1,796 | 1,798 | 1,696 | 1,703 | 1,494,300 |
| 2016/03/31 | 1,828 | 1,829 | 1,796 | 1,796 | 1,246,200 |
| 2016/03/30 | 1,836 | 1,843 | 1,814 | 1,815 | 1,148,600 |
| 2016/03/29 | 1,799 | 1,835 | 1,798 | 1,815 | 958,100 |
| 2016/03/28 | 1,797 | 1,822 | 1,788 | 1,811 | 1,109,600 |
| 2016/03/25 | 1,810 | 1,818 | 1,778 | 1,783 | 786,700 |
| 2016/03/24 | 1,785 | 1,828 | 1,785 | 1,803 | 1,227,600 |
| 2016/03/23 | 1,791 | 1,844 | 1,770 | 1,780 | 1,075,400 |
| 2016/03/22 | 1,748 | 1,787 | 1,741 | 1,771 | 1,589,800 |
| 2016/03/18 | 1,718 | 1,725 | 1,675 | 1,699 | 1,493,700 |
| 2016/03/17 | 1,766 | 1,785 | 1,724 | 1,731 | 1,189,000 |
| 2016/03/16 | 1,762 | 1,766 | 1,736 | 1,744 | 1,092,800 |
| 2016/03/15 | 1,768 | 1,803 | 1,761 | 1,791 | 1,551,000 |
| 2016/03/14 | 1,770 | 1,775 | 1,742 | 1,752 | 870,500 |
| 2016/03/11 | 1,719 | 1,745 | 1,699 | 1,730 | 2,701,400 |
| 2016/03/10 | 1,737 | 1,768 | 1,724 | 1,756 | 1,147,400 |
| 2016/03/09 | 1,691 | 1,727 | 1,687 | 1,714 | 1,318,500 |
| 2016/03/08 | 1,770 | 1,787 | 1,690 | 1,715 | 1,685,500 |
| 2016/03/07 | 1,769 | 1,773 | 1,744 | 1,762 | 1,622,600 |
| 2016/03/04 | 1,774 | 1,784 | 1,732 | 1,759 | 2,101,500 |
| 2016/03/03 | 1,766 | 1,797 | 1,762 | 1,783 | 1,905,300 |
| 2016/03/02 | 1,777 | 1,823 | 1,743 | 1,800 | 2,753,900 |
| 2016/03/01 | 1,690 | 1,738 | 1,686 | 1,732 | 3,157,400 |
| 2016/02/29 | 1,677 | 1,708 | 1,671 | 1,683 | 2,012,900 |
| 2016/02/26 | 1,651 | 1,679 | 1,642 | 1,660 | 952,300 |
| 2016/02/25 | 1,623 | 1,651 | 1,621 | 1,640 | 881,100 |
| 2016/02/24 | 1,605 | 1,626 | 1,580 | 1,597 | 915,600 |
| 2016/02/23 | 1,629 | 1,643 | 1,602 | 1,608 | 952,100 |
| 2016/02/22 | 1,567 | 1,633 | 1,561 | 1,616 | 1,099,200 |
| 2016/02/19 | 1,562 | 1,595 | 1,546 | 1,577 | 1,441,900 |
| 2016/02/18 | 1,573 | 1,603 | 1,570 | 1,582 | 1,534,300 |
| 2016/02/17 | 1,576 | 1,585 | 1,502 | 1,522 | 1,920,800 |
| 2016/02/16 | 1,576 | 1,620 | 1,561 | 1,586 | 1,873,500 |
| 2016/02/15 | 1,559 | 1,638 | 1,559 | 1,626 | 1,475,400 |
| 2016/02/12 | 1,560 | 1,570 | 1,499 | 1,516 | 2,910,500 |
| 2016/02/10 | 1,699 | 1,710 | 1,586 | 1,609 | 2,474,700 |
| 2016/02/09 | 1,739 | 1,748 | 1,677 | 1,688 | 1,812,100 |
| 2016/02/08 | 1,683 | 1,813 | 1,673 | 1,799 | 2,291,300 |
| 2016/02/05 | 1,672 | 1,722 | 1,651 | 1,693 | 1,305,800 |
| 2016/02/04 | 1,742 | 1,758 | 1,703 | 1,712 | 1,732,800 |
| 2016/02/03 | 1,750 | 1,778 | 1,721 | 1,772 | 2,033,200 |
| 2016/02/02 | 1,630 | 1,810 | 1,626 | 1,797 | 3,719,700 |
| 2016/02/01 | 1,646 | 1,680 | 1,594 | 1,630 | 4,433,500 |
| 2016/01/29 | 1,764 | 1,778 | 1,650 | 1,726 | 2,143,400 |
| 2016/01/28 | 1,785 | 1,804 | 1,752 | 1,763 | 1,179,900 |
| 2016/01/27 | 1,789 | 1,807 | 1,756 | 1,789 | 1,341,900 |
| 2016/01/26 | 1,779 | 1,787 | 1,754 | 1,772 | 1,345,600 |
| 2016/01/25 | 1,811 | 1,824 | 1,772 | 1,802 | 1,080,300 |
| 2016/01/22 | 1,753 | 1,788 | 1,706 | 1,784 | 2,030,900 |
| 2016/01/21 | 1,751 | 1,787 | 1,710 | 1,713 | 1,252,100 |
| 2016/01/20 | 1,810 | 1,822 | 1,739 | 1,744 | 1,688,100 |
| 2016/01/19 | 1,816 | 1,844 | 1,796 | 1,818 | 1,096,400 |
| 2016/01/18 | 1,807 | 1,832 | 1,793 | 1,822 | 937,400 |
| 2016/01/15 | 1,843 | 1,867 | 1,826 | 1,839 | 1,874,300 |
| 2016/01/14 | 1,798 | 1,814 | 1,766 | 1,800 | 2,052,800 |
| 2016/01/13 | 1,838 | 1,859 | 1,790 | 1,845 | 1,879,200 |
| 2016/01/12 | 1,835 | 1,856 | 1,799 | 1,806 | 1,904,900 |
| 2016/01/08 | 1,835 | 1,918 | 1,803 | 1,878 | 2,990,500 |
| 2016/01/07 | 1,860 | 1,919 | 1,843 | 1,872 | 2,069,800 |
| 2016/01/06 | 1,855 | 1,897 | 1,823 | 1,856 | 1,188,700 |
| 2016/01/05 | 1,850 | 1,880 | 1,817 | 1,857 | 1,509,100 |
| 2016/01/04 | 1,905 | 1,928 | 1,863 | 1,871 | 1,389,900 |