日本触媒(4114)の株価時系列情報
日本触媒(4114)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 1,620 | 1,620 | 1,589 | 1,589 | 513,000 |
| 2014/12/29 | 1,625 | 1,637 | 1,590 | 1,609 | 622,000 |
| 2014/12/26 | 1,620 | 1,622 | 1,602 | 1,616 | 895,000 |
| 2014/12/25 | 1,588 | 1,624 | 1,585 | 1,614 | 1,316,000 |
| 2014/12/24 | 1,530 | 1,579 | 1,528 | 1,578 | 1,110,000 |
| 2014/12/22 | 1,525 | 1,532 | 1,507 | 1,515 | 413,000 |
| 2014/12/19 | 1,505 | 1,539 | 1,502 | 1,524 | 1,151,000 |
| 2014/12/18 | 1,490 | 1,507 | 1,466 | 1,469 | 1,391,000 |
| 2014/12/17 | 1,420 | 1,465 | 1,417 | 1,460 | 1,169,000 |
| 2014/12/16 | 1,396 | 1,436 | 1,388 | 1,422 | 1,298,000 |
| 2014/12/15 | 1,465 | 1,473 | 1,440 | 1,440 | 520,000 |
| 2014/12/12 | 1,463 | 1,508 | 1,463 | 1,491 | 1,189,000 |
| 2014/12/11 | 1,450 | 1,476 | 1,438 | 1,472 | 826,000 |
| 2014/12/10 | 1,500 | 1,501 | 1,467 | 1,472 | 793,000 |
| 2014/12/09 | 1,529 | 1,539 | 1,511 | 1,517 | 754,000 |
| 2014/12/08 | 1,537 | 1,547 | 1,527 | 1,544 | 701,000 |
| 2014/12/05 | 1,496 | 1,516 | 1,489 | 1,515 | 662,000 |
| 2014/12/04 | 1,489 | 1,499 | 1,485 | 1,496 | 801,000 |
| 2014/12/03 | 1,498 | 1,500 | 1,481 | 1,489 | 593,000 |
| 2014/12/02 | 1,479 | 1,496 | 1,466 | 1,492 | 522,000 |
| 2014/12/01 | 1,485 | 1,498 | 1,473 | 1,485 | 582,000 |
| 2014/11/28 | 1,471 | 1,482 | 1,469 | 1,481 | 645,000 |
| 2014/11/27 | 1,470 | 1,479 | 1,462 | 1,467 | 710,000 |
| 2014/11/26 | 1,456 | 1,479 | 1,456 | 1,473 | 590,000 |
| 2014/11/25 | 1,449 | 1,468 | 1,439 | 1,464 | 586,000 |
| 2014/11/21 | 1,437 | 1,447 | 1,421 | 1,435 | 924,000 |
| 2014/11/20 | 1,458 | 1,458 | 1,433 | 1,437 | 777,000 |
| 2014/11/19 | 1,455 | 1,465 | 1,443 | 1,451 | 1,031,000 |
| 2014/11/18 | 1,400 | 1,450 | 1,400 | 1,448 | 1,008,000 |
| 2014/11/17 | 1,415 | 1,416 | 1,393 | 1,399 | 933,000 |
| 2014/11/14 | 1,402 | 1,414 | 1,400 | 1,414 | 838,000 |
| 2014/11/13 | 1,379 | 1,404 | 1,378 | 1,398 | 682,000 |
| 2014/11/12 | 1,395 | 1,413 | 1,386 | 1,391 | 1,449,000 |
| 2014/11/11 | 1,382 | 1,388 | 1,373 | 1,380 | 1,264,000 |
| 2014/11/10 | 1,343 | 1,383 | 1,341 | 1,382 | 1,659,000 |
| 2014/11/07 | 1,325 | 1,345 | 1,325 | 1,341 | 1,399,000 |
| 2014/11/06 | 1,326 | 1,335 | 1,306 | 1,320 | 1,274,000 |
| 2014/11/05 | 1,329 | 1,332 | 1,314 | 1,325 | 1,234,000 |
| 2014/11/04 | 1,350 | 1,350 | 1,323 | 1,325 | 1,555,000 |
| 2014/10/31 | 1,297 | 1,325 | 1,291 | 1,320 | 1,677,000 |
| 2014/10/30 | 1,278 | 1,295 | 1,274 | 1,286 | 1,440,000 |
| 2014/10/29 | 1,276 | 1,285 | 1,270 | 1,285 | 1,126,000 |
| 2014/10/28 | 1,265 | 1,272 | 1,259 | 1,266 | 1,139,000 |
| 2014/10/27 | 1,253 | 1,266 | 1,246 | 1,262 | 971,000 |
| 2014/10/24 | 1,249 | 1,252 | 1,238 | 1,247 | 1,522,000 |
| 2014/10/23 | 1,225 | 1,244 | 1,212 | 1,227 | 2,132,000 |
| 2014/10/22 | 1,167 | 1,206 | 1,166 | 1,205 | 1,629,000 |
| 2014/10/21 | 1,151 | 1,157 | 1,133 | 1,137 | 1,624,000 |
| 2014/10/20 | 1,139 | 1,148 | 1,131 | 1,145 | 1,034,000 |
| 2014/10/17 | 1,099 | 1,114 | 1,095 | 1,100 | 1,475,000 |
| 2014/10/16 | 1,110 | 1,111 | 1,093 | 1,102 | 1,394,000 |
| 2014/10/15 | 1,110 | 1,131 | 1,109 | 1,130 | 698,000 |
| 2014/10/14 | 1,104 | 1,118 | 1,100 | 1,106 | 779,000 |
| 2014/10/10 | 1,134 | 1,145 | 1,130 | 1,134 | 832,000 |
| 2014/10/09 | 1,177 | 1,179 | 1,158 | 1,161 | 817,000 |
| 2014/10/08 | 1,169 | 1,183 | 1,169 | 1,179 | 686,000 |
| 2014/10/07 | 1,192 | 1,199 | 1,186 | 1,187 | 478,000 |
| 2014/10/06 | 1,192 | 1,199 | 1,184 | 1,194 | 503,000 |
| 2014/10/03 | 1,169 | 1,181 | 1,162 | 1,170 | 873,000 |
| 2014/10/02 | 1,204 | 1,204 | 1,177 | 1,177 | 771,000 |
| 2014/10/01 | 1,221 | 1,224 | 1,211 | 1,211 | 548,000 |
| 2014/09/30 | 1,236 | 1,236 | 1,215 | 1,220 | 649,000 |
| 2014/09/29 | 1,233 | 1,240 | 1,230 | 1,238 | 543,000 |
| 2014/09/26 | 1,229 | 1,240 | 1,223 | 1,233 | 831,000 |
| 2014/09/25 | 1,238 | 1,248 | 1,237 | 1,247 | 957,000 |
| 2014/09/24 | 1,225 | 1,235 | 1,225 | 1,233 | 565,000 |
| 2014/09/22 | 1,248 | 1,248 | 1,228 | 1,228 | 756,000 |
| 2014/09/19 | 1,241 | 1,246 | 1,232 | 1,241 | 991,000 |
| 2014/09/18 | 1,248 | 1,253 | 1,240 | 1,241 | 688,000 |
| 2014/09/17 | 1,248 | 1,252 | 1,241 | 1,241 | 381,000 |
| 2014/09/16 | 1,241 | 1,249 | 1,238 | 1,244 | 433,000 |
| 2014/09/12 | 1,251 | 1,258 | 1,235 | 1,240 | 1,073,000 |
| 2014/09/11 | 1,258 | 1,261 | 1,251 | 1,252 | 582,000 |
| 2014/09/10 | 1,246 | 1,253 | 1,242 | 1,252 | 789,000 |
| 2014/09/09 | 1,245 | 1,251 | 1,241 | 1,242 | 753,000 |
| 2014/09/08 | 1,247 | 1,248 | 1,231 | 1,240 | 1,002,000 |
| 2014/09/05 | 1,239 | 1,239 | 1,214 | 1,218 | 1,153,000 |
| 2014/09/04 | 1,242 | 1,245 | 1,225 | 1,229 | 1,238,000 |
| 2014/09/03 | 1,274 | 1,279 | 1,248 | 1,251 | 1,305,000 |
| 2014/09/02 | 1,275 | 1,279 | 1,263 | 1,275 | 772,000 |
| 2014/09/01 | 1,275 | 1,276 | 1,264 | 1,274 | 492,000 |
| 2014/08/29 | 1,256 | 1,273 | 1,256 | 1,262 | 518,000 |
| 2014/08/28 | 1,273 | 1,274 | 1,261 | 1,265 | 755,000 |
| 2014/08/27 | 1,263 | 1,276 | 1,263 | 1,275 | 752,000 |
| 2014/08/26 | 1,271 | 1,276 | 1,256 | 1,258 | 1,156,000 |
| 2014/08/25 | 1,265 | 1,272 | 1,261 | 1,272 | 463,000 |
| 2014/08/22 | 1,278 | 1,279 | 1,262 | 1,264 | 996,000 |
| 2014/08/21 | 1,265 | 1,276 | 1,259 | 1,271 | 1,120,000 |
| 2014/08/20 | 1,266 | 1,272 | 1,253 | 1,257 | 1,047,000 |
| 2014/08/19 | 1,268 | 1,270 | 1,264 | 1,268 | 519,000 |
| 2014/08/18 | 1,245 | 1,267 | 1,240 | 1,262 | 720,000 |
| 2014/08/15 | 1,262 | 1,267 | 1,249 | 1,256 | 664,000 |
| 2014/08/14 | 1,274 | 1,274 | 1,257 | 1,259 | 782,000 |
| 2014/08/13 | 1,260 | 1,276 | 1,252 | 1,265 | 1,204,000 |
| 2014/08/12 | 1,249 | 1,256 | 1,240 | 1,256 | 1,286,000 |
| 2014/08/11 | 1,243 | 1,248 | 1,231 | 1,244 | 1,519,000 |
| 2014/08/08 | 1,228 | 1,238 | 1,202 | 1,220 | 3,241,000 |
| 2014/08/07 | 1,201 | 1,251 | 1,201 | 1,248 | 5,097,000 |
| 2014/08/06 | 1,317 | 1,332 | 1,304 | 1,318 | 929,000 |
| 2014/08/05 | 1,318 | 1,337 | 1,310 | 1,317 | 1,024,000 |
| 2014/08/04 | 1,317 | 1,326 | 1,303 | 1,312 | 1,184,000 |
| 2014/08/01 | 1,316 | 1,325 | 1,312 | 1,316 | 642,000 |
| 2014/07/31 | 1,354 | 1,354 | 1,332 | 1,334 | 632,000 |
| 2014/07/30 | 1,367 | 1,373 | 1,344 | 1,347 | 750,000 |
| 2014/07/29 | 1,347 | 1,362 | 1,342 | 1,360 | 412,000 |
| 2014/07/28 | 1,337 | 1,349 | 1,335 | 1,342 | 386,000 |
| 2014/07/25 | 1,330 | 1,345 | 1,323 | 1,344 | 759,000 |
| 2014/07/24 | 1,317 | 1,340 | 1,316 | 1,325 | 1,178,000 |
| 2014/07/23 | 1,324 | 1,324 | 1,304 | 1,309 | 1,436,000 |
| 2014/07/22 | 1,300 | 1,302 | 1,293 | 1,297 | 663,000 |
| 2014/07/18 | 1,296 | 1,305 | 1,279 | 1,291 | 610,000 |
| 2014/07/17 | 1,326 | 1,326 | 1,311 | 1,313 | 509,000 |
| 2014/07/16 | 1,319 | 1,323 | 1,311 | 1,315 | 623,000 |
| 2014/07/15 | 1,312 | 1,319 | 1,308 | 1,314 | 493,000 |
| 2014/07/14 | 1,306 | 1,316 | 1,303 | 1,315 | 361,000 |
| 2014/07/11 | 1,303 | 1,307 | 1,292 | 1,305 | 827,000 |
| 2014/07/10 | 1,329 | 1,329 | 1,309 | 1,309 | 439,000 |
| 2014/07/09 | 1,333 | 1,340 | 1,323 | 1,330 | 542,000 |
| 2014/07/08 | 1,334 | 1,349 | 1,325 | 1,343 | 768,000 |
| 2014/07/07 | 1,352 | 1,353 | 1,332 | 1,338 | 450,000 |
| 2014/07/04 | 1,338 | 1,349 | 1,323 | 1,346 | 649,000 |
| 2014/07/03 | 1,345 | 1,350 | 1,322 | 1,331 | 866,000 |
| 2014/07/02 | 1,370 | 1,372 | 1,349 | 1,352 | 659,000 |
| 2014/07/01 | 1,375 | 1,384 | 1,361 | 1,365 | 785,000 |
| 2014/06/30 | 1,349 | 1,368 | 1,347 | 1,361 | 738,000 |
| 2014/06/27 | 1,345 | 1,360 | 1,332 | 1,340 | 947,000 |
| 2014/06/26 | 1,347 | 1,349 | 1,329 | 1,341 | 536,000 |
| 2014/06/25 | 1,355 | 1,367 | 1,332 | 1,332 | 794,000 |
| 2014/06/24 | 1,313 | 1,358 | 1,313 | 1,356 | 1,310,000 |
| 2014/06/23 | 1,315 | 1,318 | 1,300 | 1,312 | 808,000 |
| 2014/06/20 | 1,312 | 1,312 | 1,287 | 1,302 | 1,005,000 |
| 2014/06/19 | 1,278 | 1,309 | 1,274 | 1,306 | 1,287,000 |
| 2014/06/18 | 1,275 | 1,278 | 1,250 | 1,266 | 1,585,000 |
| 2014/06/17 | 1,295 | 1,297 | 1,263 | 1,265 | 1,140,000 |
| 2014/06/16 | 1,285 | 1,290 | 1,269 | 1,286 | 985,000 |
| 2014/06/13 | 1,280 | 1,299 | 1,277 | 1,294 | 1,265,000 |
| 2014/06/12 | 1,297 | 1,297 | 1,279 | 1,287 | 801,000 |
| 2014/06/11 | 1,305 | 1,315 | 1,299 | 1,304 | 524,000 |
| 2014/06/10 | 1,314 | 1,315 | 1,300 | 1,305 | 721,000 |
| 2014/06/09 | 1,331 | 1,334 | 1,310 | 1,312 | 836,000 |
| 2014/06/06 | 1,315 | 1,337 | 1,310 | 1,316 | 1,166,000 |
| 2014/06/05 | 1,310 | 1,324 | 1,303 | 1,315 | 1,046,000 |
| 2014/06/04 | 1,320 | 1,323 | 1,302 | 1,313 | 856,000 |
| 2014/06/03 | 1,336 | 1,341 | 1,311 | 1,314 | 712,000 |
| 2014/06/02 | 1,293 | 1,324 | 1,291 | 1,316 | 1,150,000 |
| 2014/05/30 | 1,276 | 1,295 | 1,268 | 1,282 | 799,000 |
| 2014/05/29 | 1,266 | 1,284 | 1,262 | 1,280 | 534,000 |
| 2014/05/28 | 1,283 | 1,284 | 1,265 | 1,271 | 1,064,000 |
| 2014/05/27 | 1,278 | 1,295 | 1,272 | 1,290 | 930,000 |
| 2014/05/26 | 1,270 | 1,279 | 1,261 | 1,279 | 915,000 |
| 2014/05/23 | 1,270 | 1,273 | 1,257 | 1,261 | 1,055,000 |
| 2014/05/22 | 1,240 | 1,257 | 1,235 | 1,256 | 913,000 |
| 2014/05/21 | 1,228 | 1,235 | 1,222 | 1,233 | 753,000 |
| 2014/05/20 | 1,232 | 1,240 | 1,217 | 1,229 | 1,129,000 |
| 2014/05/19 | 1,232 | 1,249 | 1,205 | 1,214 | 1,247,000 |
| 2014/05/16 | 1,229 | 1,238 | 1,217 | 1,228 | 800,000 |
| 2014/05/15 | 1,248 | 1,256 | 1,228 | 1,248 | 1,511,000 |
| 2014/05/14 | 1,242 | 1,265 | 1,236 | 1,262 | 730,000 |
| 2014/05/13 | 1,241 | 1,245 | 1,225 | 1,238 | 595,000 |
| 2014/05/12 | 1,237 | 1,245 | 1,211 | 1,213 | 856,000 |
| 2014/05/09 | 1,217 | 1,246 | 1,207 | 1,236 | 902,000 |
| 2014/05/08 | 1,190 | 1,247 | 1,181 | 1,218 | 1,203,000 |
| 2014/05/07 | 1,200 | 1,205 | 1,170 | 1,181 | 966,000 |
| 2014/05/02 | 1,251 | 1,257 | 1,220 | 1,223 | 876,000 |
| 2014/05/01 | 1,186 | 1,224 | 1,183 | 1,224 | 1,055,000 |
| 2014/04/30 | 1,189 | 1,199 | 1,176 | 1,177 | 533,000 |
| 2014/04/28 | 1,168 | 1,197 | 1,168 | 1,180 | 472,000 |
| 2014/04/25 | 1,185 | 1,202 | 1,173 | 1,189 | 417,000 |
| 2014/04/24 | 1,183 | 1,190 | 1,178 | 1,182 | 431,000 |
| 2014/04/23 | 1,184 | 1,186 | 1,173 | 1,186 | 467,000 |
| 2014/04/22 | 1,173 | 1,185 | 1,170 | 1,171 | 451,000 |
| 2014/04/21 | 1,174 | 1,179 | 1,163 | 1,165 | 388,000 |
| 2014/04/18 | 1,169 | 1,176 | 1,160 | 1,169 | 408,000 |
| 2014/04/17 | 1,169 | 1,176 | 1,153 | 1,158 | 793,000 |
| 2014/04/16 | 1,145 | 1,169 | 1,138 | 1,169 | 919,000 |
| 2014/04/15 | 1,142 | 1,144 | 1,131 | 1,135 | 636,000 |
| 2014/04/14 | 1,133 | 1,145 | 1,129 | 1,129 | 454,000 |
| 2014/04/11 | 1,134 | 1,145 | 1,123 | 1,136 | 784,000 |
| 2014/04/10 | 1,170 | 1,184 | 1,158 | 1,159 | 683,000 |
| 2014/04/09 | 1,165 | 1,177 | 1,159 | 1,160 | 591,000 |
| 2014/04/08 | 1,197 | 1,202 | 1,184 | 1,184 | 409,000 |
| 2014/04/07 | 1,219 | 1,223 | 1,209 | 1,211 | 380,000 |
| 2014/04/04 | 1,240 | 1,246 | 1,231 | 1,232 | 487,000 |
| 2014/04/03 | 1,239 | 1,249 | 1,234 | 1,241 | 612,000 |
| 2014/04/02 | 1,232 | 1,242 | 1,205 | 1,234 | 1,532,000 |
| 2014/04/01 | 1,224 | 1,244 | 1,216 | 1,241 | 1,152,000 |
| 2014/03/31 | 1,208 | 1,222 | 1,193 | 1,219 | 794,000 |
| 2014/03/28 | 1,163 | 1,188 | 1,161 | 1,186 | 794,000 |
| 2014/03/27 | 1,158 | 1,166 | 1,124 | 1,164 | 1,559,000 |
| 2014/03/26 | 1,165 | 1,176 | 1,153 | 1,175 | 1,297,000 |
| 2014/03/25 | 1,190 | 1,211 | 1,178 | 1,180 | 1,148,000 |
| 2014/03/24 | 1,180 | 1,222 | 1,180 | 1,194 | 1,467,000 |
| 2014/03/20 | 1,205 | 1,207 | 1,173 | 1,177 | 1,076,000 |
| 2014/03/19 | 1,205 | 1,220 | 1,195 | 1,203 | 660,000 |
| 2014/03/18 | 1,210 | 1,216 | 1,178 | 1,204 | 583,000 |
| 2014/03/17 | 1,186 | 1,208 | 1,177 | 1,180 | 745,000 |
| 2014/03/14 | 1,240 | 1,244 | 1,208 | 1,208 | 1,325,000 |
| 2014/03/13 | 1,252 | 1,286 | 1,249 | 1,275 | 1,149,000 |
| 2014/03/12 | 1,260 | 1,260 | 1,250 | 1,253 | 757,000 |
| 2014/03/11 | 1,249 | 1,276 | 1,248 | 1,263 | 738,000 |
| 2014/03/10 | 1,251 | 1,255 | 1,232 | 1,240 | 1,267,000 |
| 2014/03/07 | 1,253 | 1,255 | 1,239 | 1,253 | 662,000 |
| 2014/03/06 | 1,247 | 1,249 | 1,235 | 1,248 | 561,000 |
| 2014/03/05 | 1,242 | 1,250 | 1,236 | 1,247 | 925,000 |
| 2014/03/04 | 1,230 | 1,240 | 1,220 | 1,233 | 827,000 |
| 2014/03/03 | 1,207 | 1,243 | 1,201 | 1,240 | 847,000 |
| 2014/02/28 | 1,247 | 1,249 | 1,224 | 1,236 | 1,475,000 |
| 2014/02/27 | 1,221 | 1,246 | 1,212 | 1,245 | 2,807,000 |
| 2014/02/26 | 1,202 | 1,213 | 1,190 | 1,194 | 1,086,000 |
| 2014/02/25 | 1,222 | 1,223 | 1,207 | 1,219 | 765,000 |
| 2014/02/24 | 1,212 | 1,228 | 1,201 | 1,214 | 557,000 |
| 2014/02/21 | 1,209 | 1,225 | 1,195 | 1,224 | 620,000 |
| 2014/02/20 | 1,209 | 1,218 | 1,190 | 1,201 | 775,000 |
| 2014/02/19 | 1,200 | 1,209 | 1,190 | 1,207 | 682,000 |
| 2014/02/18 | 1,205 | 1,209 | 1,184 | 1,201 | 955,000 |
| 2014/02/17 | 1,217 | 1,217 | 1,176 | 1,198 | 1,183,000 |
| 2014/02/14 | 1,192 | 1,205 | 1,189 | 1,196 | 1,504,000 |
| 2014/02/13 | 1,206 | 1,206 | 1,182 | 1,195 | 678,000 |
| 2014/02/12 | 1,177 | 1,210 | 1,168 | 1,206 | 1,407,000 |
| 2014/02/10 | 1,175 | 1,178 | 1,158 | 1,164 | 588,000 |
| 2014/02/07 | 1,149 | 1,158 | 1,137 | 1,141 | 1,475,000 |
| 2014/02/06 | 1,173 | 1,173 | 1,100 | 1,147 | 2,904,000 |
| 2014/02/05 | 1,002 | 1,043 | 1,002 | 1,023 | 953,000 |
| 2014/02/04 | 1,050 | 1,053 | 1,001 | 1,003 | 1,074,000 |
| 2014/02/03 | 1,078 | 1,093 | 1,065 | 1,070 | 777,000 |
| 2014/01/31 | 1,084 | 1,104 | 1,078 | 1,083 | 873,000 |
| 2014/01/30 | 1,098 | 1,104 | 1,081 | 1,100 | 1,007,000 |
| 2014/01/29 | 1,118 | 1,125 | 1,105 | 1,115 | 984,000 |
| 2014/01/28 | 1,122 | 1,125 | 1,096 | 1,097 | 1,493,000 |
| 2014/01/27 | 1,139 | 1,157 | 1,127 | 1,127 | 988,000 |
| 2014/01/24 | 1,167 | 1,192 | 1,164 | 1,185 | 1,029,000 |
| 2014/01/23 | 1,214 | 1,224 | 1,195 | 1,200 | 1,424,000 |
| 2014/01/22 | 1,199 | 1,203 | 1,183 | 1,200 | 636,000 |
| 2014/01/21 | 1,208 | 1,215 | 1,198 | 1,199 | 460,000 |
| 2014/01/20 | 1,233 | 1,236 | 1,213 | 1,214 | 604,000 |
| 2014/01/17 | 1,205 | 1,226 | 1,200 | 1,225 | 904,000 |
| 2014/01/16 | 1,197 | 1,209 | 1,194 | 1,205 | 909,000 |
| 2014/01/15 | 1,177 | 1,187 | 1,164 | 1,186 | 935,000 |
| 2014/01/14 | 1,179 | 1,179 | 1,159 | 1,165 | 1,083,000 |
| 2014/01/10 | 1,181 | 1,185 | 1,167 | 1,182 | 1,383,000 |
| 2014/01/09 | 1,178 | 1,181 | 1,164 | 1,177 | 624,000 |
| 2014/01/08 | 1,179 | 1,184 | 1,164 | 1,173 | 624,000 |
| 2014/01/07 | 1,196 | 1,196 | 1,167 | 1,173 | 1,058,000 |
| 2014/01/06 | 1,169 | 1,190 | 1,163 | 1,190 | 1,172,000 |