日本触媒(4114)の株価時系列情報
日本触媒(4114)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 295 | 295 | 293 | 293 | 155,000 |
| 1983/12/27 | 305 | 305 | 296 | 297 | 80,000 |
| 1983/12/26 | 298 | 307 | 297 | 301 | 161,000 |
| 1983/12/24 | 297 | 297 | 295 | 297 | 60,000 |
| 1983/12/23 | 299 | 299 | 294 | 294 | 233,000 |
| 1983/12/22 | 299 | 299 | 293 | 297 | 301,000 |
| 1983/12/21 | 299 | 299 | 290 | 290 | 126,000 |
| 1983/12/20 | 286 | 295 | 285 | 295 | 95,000 |
| 1983/12/19 | 285 | 285 | 280 | 285 | 116,000 |
| 1983/12/17 | 292 | 292 | 289 | 289 | 25,000 |
| 1983/12/16 | 288 | 291 | 285 | 288 | 57,000 |
| 1983/12/15 | 296 | 296 | 288 | 288 | 86,000 |
| 1983/12/14 | 297 | 297 | 291 | 295 | 172,000 |
| 1983/12/13 | 300 | 300 | 293 | 297 | 291,000 |
| 1983/12/12 | 302 | 303 | 299 | 302 | 133,000 |
| 1983/12/09 | 309 | 309 | 302 | 303 | 415,000 |
| 1983/12/08 | 305 | 313 | 301 | 310 | 925,000 |
| 1983/12/07 | 309 | 310 | 302 | 306 | 840,000 |
| 1983/12/06 | 294 | 309 | 294 | 309 | 675,000 |
| 1983/12/05 | 293 | 295 | 292 | 294 | 74,000 |
| 1983/12/03 | 293 | 294 | 290 | 294 | 94,000 |
| 1983/12/02 | 288 | 293 | 288 | 290 | 98,000 |
| 1983/12/01 | 291 | 291 | 288 | 288 | 90,000 |
| 1983/11/30 | 293 | 294 | 291 | 294 | 214,000 |
| 1983/11/29 | 294 | 294 | 292 | 294 | 157,000 |
| 1983/11/28 | 295 | 296 | 292 | 294 | 335,000 |
| 1983/11/26 | 292 | 295 | 291 | 294 | 187,000 |
| 1983/11/25 | 293 | 295 | 291 | 294 | 384,000 |
| 1983/11/24 | 294 | 297 | 288 | 288 | 171,000 |
| 1983/11/22 | 292 | 295 | 291 | 295 | 142,000 |
| 1983/11/21 | 294 | 294 | 291 | 293 | 216,000 |
| 1983/11/19 | 294 | 296 | 292 | 294 | 300,000 |
| 1983/11/18 | 297 | 302 | 293 | 294 | 891,000 |
| 1983/11/17 | 286 | 297 | 280 | 297 | 555,000 |
| 1983/11/16 | 290 | 290 | 278 | 278 | 139,000 |
| 1983/11/15 | 294 | 294 | 286 | 287 | 307,000 |
| 1983/11/14 | 281 | 297 | 280 | 294 | 778,000 |
| 1983/11/11 | 279 | 282 | 279 | 280 | 148,000 |
| 1983/11/10 | 280 | 280 | 278 | 279 | 120,000 |
| 1983/11/09 | 280 | 280 | 278 | 278 | 34,000 |
| 1983/11/08 | 282 | 282 | 278 | 278 | 59,000 |
| 1983/11/07 | 280 | 280 | 278 | 280 | 52,000 |
| 1983/11/05 | 280 | 280 | 279 | 280 | 27,000 |
| 1983/11/04 | 279 | 279 | 275 | 278 | 27,000 |
| 1983/11/02 | 278 | 280 | 274 | 274 | 64,000 |
| 1983/11/01 | 282 | 282 | 275 | 275 | 78,000 |
| 1983/10/31 | 279 | 279 | 278 | 278 | 46,000 |
| 1983/10/29 | 278 | 279 | 275 | 277 | 45,000 |
| 1983/10/28 | 281 | 281 | 276 | 278 | 64,000 |
| 1983/10/27 | 278 | 283 | 278 | 282 | 202,000 |
| 1983/10/26 | 280 | 280 | 276 | 277 | 165,000 |
| 1983/10/25 | 280 | 287 | 273 | 273 | 648,000 |
| 1983/10/24 | 277 | 282 | 275 | 282 | 250,000 |
| 1983/10/22 | 267 | 273 | 266 | 272 | 63,000 |
| 1983/10/21 | 261 | 265 | 260 | 265 | 57,000 |
| 1983/10/20 | 261 | 261 | 261 | 261 | 17,000 |
| 1983/10/19 | 261 | 261 | 261 | 261 | 17,000 |
| 1983/10/18 | 260 | 261 | 260 | 261 | 17,000 |
| 1983/10/17 | 263 | 263 | 260 | 260 | 16,000 |
| 1983/10/15 | 258 | 259 | 258 | 258 | 32,000 |
| 1983/10/14 | 259 | 259 | 258 | 258 | 45,000 |
| 1983/10/13 | 259 | 260 | 259 | 259 | 26,000 |
| 1983/10/12 | 259 | 259 | 259 | 259 | 55,000 |
| 1983/10/11 | 261 | 266 | 260 | 260 | 33,000 |
| 1983/10/07 | 264 | 265 | 260 | 265 | 45,000 |
| 1983/10/06 | 259 | 260 | 259 | 259 | 63,000 |
| 1983/10/05 | 259 | 259 | 259 | 259 | 26,000 |
| 1983/10/04 | 260 | 261 | 259 | 259 | 38,000 |
| 1983/10/03 | 259 | 260 | 258 | 259 | 44,000 |
| 1983/10/01 | 257 | 258 | 257 | 258 | 35,000 |
| 1983/09/30 | 261 | 265 | 259 | 259 | 51,000 |
| 1983/09/29 | 260 | 261 | 260 | 261 | 29,000 |
| 1983/09/28 | 262 | 262 | 257 | 257 | 34,000 |
| 1983/09/27 | 257 | 257 | 255 | 257 | 39,000 |
| 1983/09/26 | 257 | 258 | 255 | 255 | 47,000 |
| 1983/09/22 | 258 | 258 | 257 | 257 | 62,000 |
| 1983/09/21 | 258 | 265 | 257 | 257 | 65,000 |
| 1983/09/20 | 258 | 260 | 257 | 257 | 17,000 |
| 1983/09/19 | 262 | 262 | 257 | 257 | 67,000 |
| 1983/09/17 | 263 | 263 | 261 | 262 | 67,000 |
| 1983/09/16 | 264 | 265 | 264 | 264 | 27,000 |
| 1983/09/14 | 265 | 265 | 263 | 263 | 66,000 |
| 1983/09/13 | 266 | 266 | 265 | 265 | 32,000 |
| 1983/09/12 | 268 | 269 | 267 | 267 | 27,000 |
| 1983/09/09 | 266 | 270 | 266 | 266 | 25,000 |
| 1983/09/08 | 266 | 266 | 266 | 266 | 17,000 |
| 1983/09/07 | 267 | 267 | 266 | 266 | 58,000 |
| 1983/09/06 | 270 | 270 | 266 | 266 | 31,000 |
| 1983/09/05 | 270 | 270 | 265 | 270 | 40,000 |
| 1983/09/03 | 270 | 271 | 270 | 270 | 27,000 |
| 1983/09/02 | 270 | 270 | 270 | 270 | 36,000 |
| 1983/09/01 | 275 | 278 | 270 | 270 | 70,000 |
| 1983/08/31 | 280 | 280 | 276 | 276 | 57,000 |
| 1983/08/30 | 282 | 282 | 278 | 280 | 63,000 |
| 1983/08/29 | 284 | 284 | 276 | 280 | 108,000 |
| 1983/08/27 | 284 | 288 | 280 | 282 | 636,000 |
| 1983/08/26 | 275 | 284 | 270 | 282 | 275,000 |
| 1983/08/25 | 268 | 275 | 267 | 275 | 101,000 |
| 1983/08/24 | 263 | 270 | 263 | 267 | 63,000 |
| 1983/08/23 | 264 | 264 | 261 | 263 | 55,000 |
| 1983/08/22 | 264 | 270 | 264 | 270 | 32,000 |
| 1983/08/20 | 265 | 265 | 264 | 264 | 40,000 |
| 1983/08/19 | 266 | 267 | 265 | 266 | 26,000 |
| 1983/08/18 | 266 | 266 | 265 | 265 | 45,000 |
| 1983/08/17 | 265 | 265 | 263 | 265 | 63,000 |
| 1983/08/16 | 263 | 270 | 263 | 264 | 52,000 |
| 1983/08/15 | 270 | 271 | 261 | 263 | 290,000 |
| 1983/08/12 | 274 | 279 | 271 | 271 | 131,000 |
| 1983/08/11 | 283 | 283 | 278 | 278 | 91,000 |
| 1983/08/10 | 284 | 285 | 280 | 281 | 320,000 |
| 1983/08/09 | 278 | 286 | 277 | 280 | 238,000 |
| 1983/08/08 | 283 | 283 | 278 | 280 | 90,000 |
| 1983/08/06 | 281 | 284 | 281 | 284 | 248,000 |
| 1983/08/05 | 287 | 290 | 284 | 285 | 314,000 |
| 1983/08/04 | 280 | 290 | 279 | 290 | 331,000 |
| 1983/08/03 | 278 | 282 | 277 | 280 | 155,000 |
| 1983/08/02 | 276 | 276 | 274 | 276 | 13,000 |
| 1983/08/01 | 281 | 285 | 278 | 278 | 69,000 |
| 1983/07/30 | 279 | 280 | 271 | 279 | 61,000 |
| 1983/07/29 | 270 | 279 | 270 | 279 | 72,000 |
| 1983/07/28 | 263 | 270 | 262 | 269 | 113,000 |
| 1983/07/27 | 263 | 263 | 261 | 263 | 87,000 |
| 1983/07/26 | 263 | 263 | 263 | 263 | 16,000 |
| 1983/07/25 | 263 | 264 | 263 | 264 | 37,000 |
| 1983/07/23 | 262 | 262 | 262 | 262 | 32,000 |
| 1983/07/22 | 271 | 271 | 262 | 262 | 74,000 |
| 1983/07/21 | 272 | 272 | 271 | 271 | 44,000 |
| 1983/07/20 | 271 | 273 | 270 | 273 | 87,000 |
| 1983/07/19 | 275 | 275 | 271 | 271 | 41,000 |
| 1983/07/18 | 276 | 276 | 276 | 276 | 61,000 |
| 1983/07/15 | 277 | 277 | 276 | 276 | 45,000 |
| 1983/07/14 | 276 | 280 | 276 | 276 | 46,000 |
| 1983/07/13 | 276 | 280 | 276 | 277 | 49,000 |
| 1983/07/12 | 280 | 282 | 280 | 281 | 87,000 |
| 1983/07/11 | 281 | 285 | 280 | 280 | 70,000 |
| 1983/07/09 | 284 | 285 | 281 | 285 | 107,000 |
| 1983/07/08 | 285 | 285 | 281 | 284 | 109,000 |
| 1983/07/07 | 282 | 287 | 281 | 285 | 131,000 |
| 1983/07/06 | 281 | 283 | 280 | 282 | 172,000 |
| 1983/07/05 | 283 | 285 | 280 | 283 | 189,000 |
| 1983/07/04 | 287 | 288 | 284 | 284 | 251,000 |
| 1983/07/02 | 291 | 292 | 284 | 286 | 388,000 |
| 1983/07/01 | 293 | 294 | 284 | 290 | 1,016,000 |
| 1983/06/30 | 278 | 290 | 278 | 289 | 942,000 |
| 1983/06/29 | 276 | 277 | 272 | 277 | 245,000 |
| 1983/06/28 | 261 | 280 | 261 | 277 | 248,000 |
| 1983/06/27 | 264 | 264 | 260 | 262 | 126,000 |
| 1983/06/25 | 258 | 260 | 254 | 254 | 47,000 |
| 1983/06/24 | 259 | 259 | 258 | 258 | 11,000 |
| 1983/06/23 | 256 | 256 | 254 | 254 | 50,000 |
| 1983/06/22 | 259 | 259 | 256 | 257 | 77,000 |
| 1983/06/21 | 261 | 261 | 259 | 259 | 29,000 |
| 1983/06/20 | 261 | 263 | 255 | 262 | 126,000 |
| 1983/06/17 | 260 | 262 | 260 | 261 | 103,000 |
| 1983/06/16 | 260 | 262 | 258 | 260 | 39,000 |
| 1983/06/15 | 256 | 261 | 256 | 260 | 60,000 |
| 1983/06/14 | 251 | 255 | 251 | 253 | 40,000 |
| 1983/06/13 | 251 | 251 | 250 | 250 | 51,000 |
| 1983/06/11 | 250 | 252 | 250 | 251 | 26,000 |
| 1983/06/10 | 250 | 250 | 250 | 250 | 27,000 |
| 1983/06/09 | 251 | 252 | 250 | 250 | 39,000 |
| 1983/06/08 | 255 | 255 | 250 | 250 | 27,000 |
| 1983/06/07 | 253 | 255 | 252 | 252 | 36,000 |
| 1983/06/06 | 256 | 260 | 255 | 260 | 56,000 |
| 1983/06/04 | 256 | 260 | 256 | 258 | 19,000 |
| 1983/06/03 | 256 | 258 | 255 | 258 | 35,000 |
| 1983/06/02 | 256 | 257 | 255 | 256 | 34,000 |
| 1983/06/01 | 256 | 260 | 255 | 256 | 45,000 |
| 1983/05/31 | 260 | 260 | 251 | 253 | 63,000 |
| 1983/05/30 | 266 | 266 | 265 | 265 | 25,000 |
| 1983/05/28 | 265 | 266 | 265 | 265 | 41,000 |
| 1983/05/27 | 260 | 265 | 260 | 261 | 32,000 |
| 1983/05/26 | 267 | 267 | 258 | 260 | 89,000 |
| 1983/05/25 | 267 | 268 | 267 | 267 | 25,000 |
| 1983/05/24 | 268 | 268 | 267 | 267 | 92,000 |
| 1983/05/23 | 268 | 268 | 268 | 268 | 11,000 |
| 1983/05/20 | 269 | 269 | 268 | 268 | 41,000 |
| 1983/05/19 | 269 | 270 | 268 | 268 | 36,000 |
| 1983/05/18 | 268 | 270 | 267 | 269 | 43,000 |
| 1983/05/17 | 273 | 273 | 270 | 270 | 4,000 |
| 1983/05/16 | 274 | 274 | 273 | 273 | 46,000 |
| 1983/05/14 | 273 | 275 | 272 | 275 | 77,000 |
| 1983/05/13 | 271 | 275 | 271 | 273 | 147,000 |
| 1983/05/12 | 270 | 271 | 269 | 271 | 67,000 |
| 1983/05/11 | 269 | 269 | 266 | 266 | 98,000 |
| 1983/05/10 | 269 | 269 | 268 | 268 | 6,000 |
| 1983/05/09 | 270 | 271 | 269 | 270 | 99,000 |
| 1983/05/07 | 270 | 271 | 270 | 270 | 36,000 |
| 1983/05/06 | 270 | 270 | 270 | 270 | 24,000 |
| 1983/05/04 | 271 | 272 | 270 | 271 | 62,000 |
| 1983/05/02 | 273 | 273 | 272 | 272 | 32,000 |
| 1983/04/30 | 272 | 272 | 271 | 271 | 24,000 |
| 1983/04/28 | 275 | 278 | 271 | 272 | 67,000 |
| 1983/04/27 | 270 | 275 | 270 | 270 | 120,000 |
| 1983/04/26 | 268 | 270 | 268 | 270 | 33,000 |
| 1983/04/25 | 268 | 268 | 267 | 268 | 39,000 |
| 1983/04/23 | 267 | 268 | 266 | 267 | 23,000 |
| 1983/04/22 | 267 | 268 | 267 | 268 | 35,000 |
| 1983/04/21 | 267 | 268 | 267 | 267 | 44,000 |
| 1983/04/20 | 269 | 269 | 267 | 267 | 17,000 |
| 1983/04/19 | 266 | 269 | 266 | 269 | 128,000 |
| 1983/04/18 | 269 | 269 | 266 | 266 | 89,000 |
| 1983/04/15 | 268 | 268 | 268 | 268 | 62,000 |
| 1983/04/14 | 270 | 270 | 269 | 269 | 12,000 |
| 1983/04/13 | 269 | 271 | 268 | 268 | 102,000 |
| 1983/04/12 | 269 | 270 | 268 | 269 | 36,000 |
| 1983/04/11 | 270 | 270 | 268 | 269 | 47,000 |
| 1983/04/09 | 268 | 270 | 268 | 270 | 25,000 |
| 1983/04/08 | 270 | 270 | 268 | 268 | 26,000 |
| 1983/04/07 | 273 | 273 | 270 | 270 | 69,000 |
| 1983/04/06 | 274 | 274 | 271 | 273 | 80,000 |
| 1983/04/05 | 272 | 275 | 272 | 273 | 59,000 |
| 1983/04/04 | 273 | 273 | 271 | 271 | 67,000 |
| 1983/04/02 | 273 | 273 | 271 | 271 | 97,000 |
| 1983/04/01 | 268 | 277 | 268 | 271 | 107,000 |
| 1983/03/31 | 269 | 270 | 268 | 268 | 34,000 |
| 1983/03/30 | 272 | 272 | 267 | 267 | 33,000 |
| 1983/03/29 | 277 | 277 | 273 | 273 | 30,000 |
| 1983/03/28 | 267 | 280 | 266 | 280 | 87,000 |
| 1983/03/26 | 267 | 270 | 267 | 268 | 41,000 |
| 1983/03/25 | 266 | 270 | 266 | 268 | 37,000 |
| 1983/03/24 | 270 | 270 | 268 | 270 | 41,000 |
| 1983/03/23 | 271 | 275 | 270 | 271 | 39,000 |
| 1983/03/22 | 276 | 276 | 271 | 271 | 39,000 |
| 1983/03/18 | 269 | 276 | 267 | 275 | 43,000 |
| 1983/03/17 | 270 | 270 | 266 | 269 | 32,000 |
| 1983/03/16 | 270 | 275 | 269 | 270 | 119,000 |
| 1983/03/15 | 270 | 270 | 268 | 269 | 37,000 |
| 1983/03/14 | 270 | 270 | 267 | 268 | 24,000 |
| 1983/03/12 | 270 | 280 | 270 | 280 | 19,000 |
| 1983/03/11 | 267 | 269 | 267 | 269 | 70,000 |
| 1983/03/10 | 266 | 266 | 265 | 265 | 12,000 |
| 1983/03/09 | 270 | 273 | 268 | 268 | 51,000 |
| 1983/03/08 | 274 | 274 | 271 | 273 | 71,000 |
| 1983/03/07 | 279 | 279 | 274 | 274 | 41,000 |
| 1983/03/05 | 280 | 280 | 276 | 280 | 46,000 |
| 1983/03/04 | 273 | 280 | 273 | 280 | 135,000 |
| 1983/03/03 | 282 | 282 | 272 | 272 | 160,000 |
| 1983/03/02 | 276 | 283 | 276 | 280 | 462,000 |
| 1983/03/01 | 287 | 287 | 280 | 281 | 168,000 |
| 1983/02/28 | 287 | 290 | 286 | 287 | 438,000 |
| 1983/02/26 | 280 | 289 | 278 | 289 | 397,000 |
| 1983/02/25 | 272 | 282 | 272 | 280 | 243,000 |
| 1983/02/24 | 266 | 274 | 266 | 270 | 68,000 |
| 1983/02/23 | 266 | 269 | 265 | 265 | 45,000 |
| 1983/02/22 | 276 | 278 | 268 | 268 | 131,000 |
| 1983/02/21 | 276 | 278 | 272 | 277 | 134,000 |
| 1983/02/18 | 276 | 278 | 270 | 271 | 164,000 |
| 1983/02/17 | 281 | 282 | 276 | 276 | 260,000 |
| 1983/02/16 | 282 | 284 | 277 | 280 | 238,000 |
| 1983/02/15 | 289 | 289 | 284 | 286 | 582,000 |
| 1983/02/14 | 285 | 294 | 283 | 289 | 2,096,000 |
| 1983/02/12 | 274 | 285 | 271 | 283 | 1,167,000 |
| 1983/02/10 | 256 | 281 | 256 | 266 | 939,000 |
| 1983/02/09 | 259 | 260 | 254 | 255 | 70,000 |
| 1983/02/08 | 252 | 257 | 252 | 254 | 117,000 |
| 1983/02/07 | 252 | 258 | 250 | 257 | 141,000 |
| 1983/02/05 | 247 | 250 | 245 | 247 | 74,000 |
| 1983/02/04 | 250 | 250 | 245 | 247 | 33,000 |
| 1983/02/03 | 252 | 252 | 248 | 248 | 30,000 |
| 1983/02/02 | 243 | 250 | 243 | 250 | 307,000 |
| 1983/01/31 | 245 | 245 | 241 | 243 | 136,000 |
| 1983/01/29 | 248 | 248 | 245 | 248 | 49,000 |
| 1983/01/28 | 244 | 250 | 242 | 249 | 62,000 |
| 1983/01/27 | 239 | 240 | 239 | 240 | 75,000 |
| 1983/01/26 | 237 | 239 | 237 | 239 | 64,000 |
| 1983/01/25 | 238 | 239 | 236 | 237 | 72,000 |
| 1983/01/24 | 245 | 245 | 236 | 240 | 130,000 |
| 1983/01/22 | 251 | 251 | 246 | 246 | 17,000 |
| 1983/01/21 | 246 | 248 | 245 | 246 | 41,000 |
| 1983/01/20 | 248 | 248 | 245 | 245 | 31,000 |
| 1983/01/19 | 255 | 256 | 248 | 248 | 147,000 |
| 1983/01/18 | 255 | 255 | 253 | 253 | 27,000 |
| 1983/01/17 | 260 | 261 | 256 | 256 | 60,000 |
| 1983/01/14 | 264 | 264 | 257 | 262 | 285,000 |
| 1983/01/13 | 255 | 260 | 250 | 260 | 246,000 |
| 1983/01/12 | 257 | 258 | 255 | 256 | 109,000 |
| 1983/01/11 | 258 | 261 | 255 | 257 | 288,000 |
| 1983/01/10 | 250 | 260 | 250 | 258 | 412,000 |
| 1983/01/08 | 249 | 250 | 248 | 248 | 47,000 |
| 1983/01/07 | 249 | 249 | 245 | 245 | 42,000 |
| 1983/01/06 | 240 | 250 | 240 | 250 | 67,000 |
| 1983/01/05 | 240 | 245 | 240 | 245 | 26,000 |
| 1983/01/04 | 237 | 237 | 237 | 237 | 17,000 |