日本触媒(4114)の株価時系列情報
日本触媒(4114)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,075 | 1,076 | 1,065 | 1,075 | 170,000 |
| 2007/12/27 | 1,092 | 1,092 | 1,079 | 1,087 | 331,000 |
| 2007/12/26 | 1,065 | 1,088 | 1,062 | 1,087 | 434,000 |
| 2007/12/25 | 1,071 | 1,077 | 1,060 | 1,063 | 433,000 |
| 2007/12/21 | 1,056 | 1,071 | 1,048 | 1,068 | 555,000 |
| 2007/12/20 | 1,070 | 1,073 | 1,048 | 1,052 | 788,000 |
| 2007/12/19 | 1,080 | 1,087 | 1,065 | 1,065 | 623,000 |
| 2007/12/18 | 1,080 | 1,086 | 1,070 | 1,079 | 940,000 |
| 2007/12/17 | 1,106 | 1,108 | 1,088 | 1,090 | 1,016,000 |
| 2007/12/14 | 1,100 | 1,110 | 1,089 | 1,094 | 930,000 |
| 2007/12/13 | 1,114 | 1,115 | 1,099 | 1,100 | 577,000 |
| 2007/12/12 | 1,104 | 1,114 | 1,094 | 1,112 | 724,000 |
| 2007/12/11 | 1,092 | 1,111 | 1,092 | 1,103 | 788,000 |
| 2007/12/10 | 1,083 | 1,095 | 1,077 | 1,081 | 443,000 |
| 2007/12/07 | 1,099 | 1,099 | 1,084 | 1,087 | 491,000 |
| 2007/12/06 | 1,099 | 1,099 | 1,071 | 1,083 | 585,000 |
| 2007/12/05 | 1,070 | 1,082 | 1,068 | 1,079 | 575,000 |
| 2007/12/04 | 1,085 | 1,095 | 1,067 | 1,070 | 712,000 |
| 2007/12/03 | 1,130 | 1,130 | 1,090 | 1,098 | 1,091,000 |
| 2007/11/30 | 1,030 | 1,078 | 1,030 | 1,072 | 1,107,000 |
| 2007/11/29 | 1,010 | 1,038 | 1,009 | 1,029 | 857,000 |
| 2007/11/28 | 1,035 | 1,035 | 1,020 | 1,030 | 550,000 |
| 2007/11/27 | 1,021 | 1,040 | 1,013 | 1,034 | 787,000 |
| 2007/11/26 | 1,018 | 1,030 | 1,013 | 1,020 | 410,000 |
| 2007/11/22 | 1,007 | 1,031 | 1,002 | 1,021 | 868,000 |
| 2007/11/21 | 1,036 | 1,043 | 1,017 | 1,021 | 655,000 |
| 2007/11/20 | 1,016 | 1,037 | 1,009 | 1,036 | 716,000 |
| 2007/11/19 | 1,051 | 1,051 | 1,035 | 1,038 | 587,000 |
| 2007/11/16 | 1,049 | 1,059 | 1,036 | 1,057 | 433,000 |
| 2007/11/15 | 1,065 | 1,074 | 1,063 | 1,068 | 652,000 |
| 2007/11/14 | 1,053 | 1,072 | 1,050 | 1,058 | 850,000 |
| 2007/11/13 | 1,074 | 1,077 | 1,044 | 1,053 | 985,000 |
| 2007/11/12 | 1,052 | 1,069 | 1,047 | 1,065 | 1,341,000 |
| 2007/11/09 | 1,075 | 1,089 | 1,048 | 1,051 | 1,553,000 |
| 2007/11/08 | 1,067 | 1,084 | 1,067 | 1,084 | 1,211,000 |
| 2007/11/07 | 1,115 | 1,125 | 1,091 | 1,094 | 1,545,000 |
| 2007/11/06 | 1,075 | 1,125 | 1,075 | 1,109 | 957,000 |
| 2007/11/05 | 1,117 | 1,119 | 1,080 | 1,083 | 1,125,000 |
| 2007/11/02 | 1,119 | 1,120 | 1,105 | 1,115 | 652,000 |
| 2007/11/01 | 1,133 | 1,139 | 1,129 | 1,130 | 879,000 |
| 2007/10/31 | 1,124 | 1,134 | 1,122 | 1,134 | 903,000 |
| 2007/10/30 | 1,125 | 1,128 | 1,112 | 1,128 | 950,000 |
| 2007/10/29 | 1,126 | 1,132 | 1,124 | 1,127 | 618,000 |
| 2007/10/26 | 1,114 | 1,129 | 1,114 | 1,127 | 499,000 |
| 2007/10/25 | 1,127 | 1,129 | 1,103 | 1,112 | 885,000 |
| 2007/10/24 | 1,129 | 1,140 | 1,125 | 1,132 | 898,000 |
| 2007/10/23 | 1,124 | 1,124 | 1,117 | 1,122 | 606,000 |
| 2007/10/22 | 1,118 | 1,120 | 1,102 | 1,109 | 860,000 |
| 2007/10/19 | 1,140 | 1,140 | 1,129 | 1,137 | 689,000 |
| 2007/10/18 | 1,123 | 1,142 | 1,123 | 1,140 | 960,000 |
| 2007/10/17 | 1,119 | 1,131 | 1,110 | 1,129 | 1,154,000 |
| 2007/10/16 | 1,125 | 1,138 | 1,120 | 1,120 | 1,104,000 |
| 2007/10/15 | 1,117 | 1,121 | 1,110 | 1,114 | 530,000 |
| 2007/10/12 | 1,105 | 1,118 | 1,105 | 1,117 | 652,000 |
| 2007/10/11 | 1,121 | 1,125 | 1,110 | 1,125 | 807,000 |
| 2007/10/10 | 1,128 | 1,130 | 1,118 | 1,120 | 552,000 |
| 2007/10/09 | 1,120 | 1,124 | 1,109 | 1,118 | 794,000 |
| 2007/10/05 | 1,098 | 1,121 | 1,097 | 1,116 | 888,000 |
| 2007/10/04 | 1,119 | 1,128 | 1,116 | 1,117 | 1,080,000 |
| 2007/10/03 | 1,114 | 1,139 | 1,111 | 1,135 | 1,863,000 |
| 2007/10/02 | 1,117 | 1,141 | 1,110 | 1,130 | 2,249,000 |
| 2007/10/01 | 1,120 | 1,125 | 1,084 | 1,097 | 2,082,000 |
| 2007/09/28 | 1,103 | 1,125 | 1,098 | 1,118 | 2,380,000 |
| 2007/09/27 | 1,079 | 1,100 | 1,076 | 1,100 | 1,774,000 |
| 2007/09/26 | 1,054 | 1,085 | 1,054 | 1,075 | 1,615,000 |
| 2007/09/25 | 1,044 | 1,060 | 1,040 | 1,052 | 1,077,000 |
| 2007/09/21 | 1,042 | 1,049 | 1,035 | 1,038 | 907,000 |
| 2007/09/20 | 1,056 | 1,056 | 1,035 | 1,044 | 1,115,000 |
| 2007/09/19 | 1,032 | 1,043 | 1,020 | 1,042 | 559,000 |
| 2007/09/18 | 1,026 | 1,034 | 1,013 | 1,020 | 913,000 |
| 2007/09/14 | 1,050 | 1,057 | 1,035 | 1,039 | 958,000 |
| 2007/09/13 | 1,041 | 1,042 | 1,023 | 1,031 | 536,000 |
| 2007/09/12 | 1,038 | 1,058 | 1,036 | 1,040 | 904,000 |
| 2007/09/11 | 1,025 | 1,046 | 1,014 | 1,042 | 722,000 |
| 2007/09/10 | 1,010 | 1,023 | 1,007 | 1,019 | 997,000 |
| 2007/09/07 | 1,032 | 1,041 | 1,022 | 1,037 | 891,000 |
| 2007/09/06 | 1,013 | 1,045 | 1,013 | 1,045 | 1,194,000 |
| 2007/09/05 | 1,047 | 1,053 | 1,012 | 1,012 | 1,601,000 |
| 2007/09/04 | 1,020 | 1,045 | 1,011 | 1,038 | 1,243,000 |
| 2007/09/03 | 1,027 | 1,031 | 1,012 | 1,017 | 445,000 |
| 2007/08/31 | 1,007 | 1,029 | 1,003 | 1,029 | 684,000 |
| 2007/08/30 | 1,015 | 1,015 | 988 | 993 | 478,000 |
| 2007/08/29 | 990 | 993 | 976 | 991 | 557,000 |
| 2007/08/28 | 1,005 | 1,011 | 997 | 1,001 | 445,000 |
| 2007/08/27 | 1,009 | 1,023 | 1,007 | 1,010 | 703,000 |
| 2007/08/24 | 1,014 | 1,014 | 995 | 999 | 681,000 |
| 2007/08/23 | 1,012 | 1,021 | 1,011 | 1,014 | 689,000 |
| 2007/08/22 | 1,015 | 1,015 | 1,000 | 1,012 | 749,000 |
| 2007/08/21 | 988 | 1,022 | 985 | 1,014 | 1,931,000 |
| 2007/08/20 | 996 | 1,028 | 988 | 998 | 1,118,000 |
| 2007/08/17 | 1,019 | 1,028 | 993 | 995 | 1,889,000 |
| 2007/08/16 | 1,016 | 1,022 | 1,003 | 1,018 | 983,000 |
| 2007/08/15 | 1,043 | 1,054 | 1,039 | 1,041 | 1,003,000 |
| 2007/08/14 | 1,055 | 1,062 | 1,048 | 1,060 | 950,000 |
| 2007/08/13 | 1,066 | 1,069 | 1,048 | 1,054 | 1,242,000 |
| 2007/08/10 | 1,020 | 1,054 | 1,020 | 1,049 | 2,491,000 |
| 2007/08/09 | 1,012 | 1,056 | 988 | 1,056 | 3,889,000 |
| 2007/08/08 | 1,036 | 1,043 | 1,020 | 1,024 | 956,000 |
| 2007/08/07 | 1,062 | 1,066 | 1,038 | 1,047 | 1,153,000 |
| 2007/08/06 | 1,039 | 1,062 | 1,037 | 1,060 | 688,000 |
| 2007/08/03 | 1,064 | 1,064 | 1,038 | 1,047 | 773,000 |
| 2007/08/02 | 1,037 | 1,070 | 1,035 | 1,064 | 1,389,000 |
| 2007/08/01 | 1,050 | 1,055 | 1,035 | 1,035 | 580,000 |
| 2007/07/31 | 1,060 | 1,063 | 1,051 | 1,052 | 607,000 |
| 2007/07/30 | 1,023 | 1,059 | 1,023 | 1,059 | 1,417,000 |
| 2007/07/27 | 1,022 | 1,042 | 1,022 | 1,039 | 915,000 |
| 2007/07/26 | 1,073 | 1,077 | 1,060 | 1,060 | 821,000 |
| 2007/07/25 | 1,080 | 1,080 | 1,071 | 1,073 | 980,000 |
| 2007/07/24 | 1,090 | 1,097 | 1,088 | 1,090 | 876,000 |
| 2007/07/23 | 1,096 | 1,096 | 1,081 | 1,089 | 967,000 |
| 2007/07/20 | 1,093 | 1,095 | 1,086 | 1,091 | 941,000 |
| 2007/07/19 | 1,083 | 1,087 | 1,077 | 1,085 | 864,000 |
| 2007/07/18 | 1,088 | 1,088 | 1,071 | 1,071 | 1,055,000 |
| 2007/07/17 | 1,095 | 1,100 | 1,084 | 1,087 | 975,000 |
| 2007/07/13 | 1,100 | 1,100 | 1,083 | 1,087 | 1,028,000 |
| 2007/07/12 | 1,094 | 1,104 | 1,078 | 1,082 | 842,000 |
| 2007/07/11 | 1,089 | 1,092 | 1,082 | 1,088 | 1,072,000 |
| 2007/07/10 | 1,100 | 1,100 | 1,086 | 1,090 | 937,000 |
| 2007/07/09 | 1,074 | 1,090 | 1,071 | 1,086 | 878,000 |
| 2007/07/06 | 1,070 | 1,073 | 1,060 | 1,061 | 1,999,000 |
| 2007/07/05 | 1,093 | 1,093 | 1,068 | 1,070 | 1,993,000 |
| 2007/07/04 | 1,086 | 1,100 | 1,082 | 1,083 | 1,316,000 |
| 2007/07/03 | 1,099 | 1,107 | 1,098 | 1,100 | 999,000 |
| 2007/07/02 | 1,099 | 1,100 | 1,088 | 1,098 | 720,000 |
| 2007/06/29 | 1,085 | 1,099 | 1,082 | 1,095 | 1,096,000 |
| 2007/06/28 | 1,081 | 1,084 | 1,076 | 1,080 | 738,000 |
| 2007/06/27 | 1,086 | 1,090 | 1,066 | 1,075 | 1,131,000 |
| 2007/06/26 | 1,100 | 1,101 | 1,084 | 1,096 | 732,000 |
| 2007/06/25 | 1,107 | 1,116 | 1,106 | 1,107 | 703,000 |
| 2007/06/22 | 1,121 | 1,123 | 1,106 | 1,116 | 627,000 |
| 2007/06/21 | 1,118 | 1,123 | 1,112 | 1,120 | 838,000 |
| 2007/06/20 | 1,110 | 1,125 | 1,107 | 1,118 | 1,178,000 |
| 2007/06/19 | 1,109 | 1,110 | 1,102 | 1,106 | 1,348,000 |
| 2007/06/18 | 1,094 | 1,107 | 1,092 | 1,105 | 1,091,000 |
| 2007/06/15 | 1,085 | 1,088 | 1,077 | 1,085 | 1,085,000 |
| 2007/06/14 | 1,085 | 1,085 | 1,076 | 1,081 | 962,000 |
| 2007/06/13 | 1,078 | 1,078 | 1,063 | 1,071 | 1,191,000 |
| 2007/06/12 | 1,076 | 1,082 | 1,065 | 1,068 | 1,168,000 |
| 2007/06/11 | 1,080 | 1,087 | 1,071 | 1,075 | 1,123,000 |
| 2007/06/08 | 1,068 | 1,071 | 1,063 | 1,071 | 2,296,000 |
| 2007/06/07 | 1,075 | 1,077 | 1,067 | 1,075 | 1,030,000 |
| 2007/06/06 | 1,074 | 1,082 | 1,068 | 1,076 | 1,219,000 |
| 2007/06/05 | 1,070 | 1,074 | 1,064 | 1,071 | 2,287,000 |
| 2007/06/04 | 1,094 | 1,094 | 1,060 | 1,061 | 2,718,000 |
| 2007/06/01 | 1,089 | 1,093 | 1,082 | 1,085 | 896,000 |
| 2007/05/31 | 1,077 | 1,087 | 1,077 | 1,083 | 1,144,000 |
| 2007/05/30 | 1,085 | 1,085 | 1,067 | 1,076 | 1,680,000 |
| 2007/05/29 | 1,104 | 1,106 | 1,062 | 1,073 | 3,454,000 |
| 2007/05/28 | 1,105 | 1,124 | 1,105 | 1,113 | 1,364,000 |
| 2007/05/25 | 1,134 | 1,134 | 1,106 | 1,109 | 1,314,000 |
| 2007/05/24 | 1,122 | 1,138 | 1,116 | 1,133 | 1,040,000 |
| 2007/05/23 | 1,135 | 1,141 | 1,129 | 1,138 | 936,000 |
| 2007/05/22 | 1,130 | 1,133 | 1,111 | 1,131 | 1,169,000 |
| 2007/05/21 | 1,120 | 1,127 | 1,105 | 1,123 | 943,000 |
| 2007/05/18 | 1,102 | 1,107 | 1,094 | 1,100 | 849,000 |
| 2007/05/17 | 1,090 | 1,127 | 1,090 | 1,113 | 1,354,000 |
| 2007/05/16 | 1,077 | 1,109 | 1,072 | 1,105 | 3,768,000 |
| 2007/05/15 | 1,106 | 1,106 | 1,064 | 1,067 | 2,086,000 |
| 2007/05/14 | 1,125 | 1,132 | 1,113 | 1,114 | 2,090,000 |
| 2007/05/11 | 1,091 | 1,111 | 1,085 | 1,110 | 3,325,000 |
| 2007/05/10 | 1,156 | 1,157 | 1,085 | 1,099 | 5,193,000 |
| 2007/05/09 | 1,237 | 1,240 | 1,173 | 1,183 | 3,504,000 |
| 2007/05/08 | 1,245 | 1,251 | 1,229 | 1,231 | 662,000 |
| 2007/05/07 | 1,260 | 1,266 | 1,249 | 1,257 | 794,000 |
| 2007/05/02 | 1,240 | 1,246 | 1,231 | 1,240 | 459,000 |
| 2007/05/01 | 1,229 | 1,238 | 1,222 | 1,233 | 565,000 |
| 2007/04/27 | 1,219 | 1,236 | 1,210 | 1,224 | 834,000 |
| 2007/04/26 | 1,217 | 1,229 | 1,214 | 1,228 | 557,000 |
| 2007/04/25 | 1,225 | 1,225 | 1,200 | 1,207 | 685,000 |
| 2007/04/24 | 1,217 | 1,234 | 1,216 | 1,216 | 592,000 |
| 2007/04/23 | 1,260 | 1,263 | 1,227 | 1,233 | 741,000 |
| 2007/04/20 | 1,266 | 1,270 | 1,253 | 1,259 | 728,000 |
| 2007/04/19 | 1,304 | 1,304 | 1,260 | 1,272 | 662,000 |
| 2007/04/18 | 1,292 | 1,316 | 1,290 | 1,310 | 1,085,000 |
| 2007/04/17 | 1,308 | 1,315 | 1,270 | 1,276 | 604,000 |
| 2007/04/16 | 1,300 | 1,310 | 1,292 | 1,304 | 828,000 |
| 2007/04/13 | 1,306 | 1,306 | 1,284 | 1,286 | 593,000 |
| 2007/04/12 | 1,294 | 1,309 | 1,283 | 1,308 | 1,048,000 |
| 2007/04/11 | 1,287 | 1,297 | 1,280 | 1,297 | 817,000 |
| 2007/04/10 | 1,302 | 1,302 | 1,289 | 1,292 | 454,000 |
| 2007/04/09 | 1,292 | 1,301 | 1,285 | 1,301 | 516,000 |
| 2007/04/06 | 1,273 | 1,306 | 1,273 | 1,293 | 1,310,000 |
| 2007/04/05 | 1,250 | 1,266 | 1,240 | 1,264 | 998,000 |
| 2007/04/04 | 1,244 | 1,257 | 1,244 | 1,256 | 813,000 |
| 2007/04/03 | 1,230 | 1,249 | 1,227 | 1,242 | 1,099,000 |
| 2007/04/02 | 1,277 | 1,277 | 1,233 | 1,234 | 1,107,000 |
| 2007/03/30 | 1,288 | 1,288 | 1,262 | 1,272 | 615,000 |
| 2007/03/29 | 1,262 | 1,289 | 1,252 | 1,278 | 708,000 |
| 2007/03/28 | 1,291 | 1,299 | 1,274 | 1,282 | 833,000 |
| 2007/03/27 | 1,285 | 1,291 | 1,273 | 1,279 | 696,000 |
| 2007/03/26 | 1,290 | 1,290 | 1,266 | 1,276 | 385,000 |
| 2007/03/23 | 1,283 | 1,290 | 1,269 | 1,277 | 632,000 |
| 2007/03/22 | 1,284 | 1,287 | 1,267 | 1,280 | 744,000 |
| 2007/03/20 | 1,279 | 1,287 | 1,260 | 1,273 | 1,018,000 |
| 2007/03/19 | 1,215 | 1,244 | 1,210 | 1,241 | 961,000 |
| 2007/03/16 | 1,221 | 1,223 | 1,202 | 1,205 | 1,152,000 |
| 2007/03/15 | 1,224 | 1,235 | 1,219 | 1,229 | 591,000 |
| 2007/03/14 | 1,240 | 1,241 | 1,213 | 1,218 | 1,085,000 |
| 2007/03/13 | 1,268 | 1,274 | 1,251 | 1,255 | 777,000 |
| 2007/03/12 | 1,257 | 1,264 | 1,246 | 1,260 | 970,000 |
| 2007/03/09 | 1,250 | 1,266 | 1,248 | 1,257 | 919,000 |
| 2007/03/08 | 1,243 | 1,260 | 1,240 | 1,251 | 709,000 |
| 2007/03/07 | 1,255 | 1,265 | 1,232 | 1,236 | 1,172,000 |
| 2007/03/06 | 1,222 | 1,257 | 1,220 | 1,254 | 926,000 |
| 2007/03/05 | 1,261 | 1,261 | 1,229 | 1,232 | 1,155,000 |
| 2007/03/02 | 1,300 | 1,301 | 1,273 | 1,291 | 947,000 |
| 2007/03/01 | 1,298 | 1,308 | 1,285 | 1,301 | 1,123,000 |
| 2007/02/28 | 1,247 | 1,303 | 1,231 | 1,298 | 1,525,000 |
| 2007/02/27 | 1,315 | 1,334 | 1,312 | 1,324 | 1,637,000 |
| 2007/02/26 | 1,326 | 1,334 | 1,304 | 1,324 | 1,989,000 |
| 2007/02/23 | 1,361 | 1,381 | 1,342 | 1,346 | 1,421,000 |
| 2007/02/22 | 1,380 | 1,380 | 1,352 | 1,361 | 986,000 |
| 2007/02/21 | 1,365 | 1,389 | 1,364 | 1,382 | 820,000 |
| 2007/02/20 | 1,331 | 1,355 | 1,328 | 1,351 | 648,000 |
| 2007/02/19 | 1,342 | 1,359 | 1,334 | 1,351 | 456,000 |
| 2007/02/16 | 1,361 | 1,365 | 1,335 | 1,346 | 916,000 |
| 2007/02/15 | 1,369 | 1,380 | 1,349 | 1,370 | 897,000 |
| 2007/02/14 | 1,373 | 1,381 | 1,365 | 1,372 | 876,000 |
| 2007/02/13 | 1,364 | 1,383 | 1,364 | 1,375 | 525,000 |
| 2007/02/09 | 1,361 | 1,383 | 1,355 | 1,380 | 564,000 |
| 2007/02/08 | 1,404 | 1,404 | 1,371 | 1,375 | 471,000 |
| 2007/02/07 | 1,405 | 1,405 | 1,379 | 1,393 | 433,000 |
| 2007/02/06 | 1,397 | 1,400 | 1,386 | 1,400 | 516,000 |
| 2007/02/05 | 1,398 | 1,402 | 1,372 | 1,383 | 778,000 |
| 2007/02/02 | 1,381 | 1,396 | 1,373 | 1,379 | 973,000 |
| 2007/02/01 | 1,381 | 1,402 | 1,365 | 1,401 | 901,000 |
| 2007/01/31 | 1,394 | 1,412 | 1,376 | 1,390 | 694,000 |
| 2007/01/30 | 1,415 | 1,415 | 1,388 | 1,393 | 1,291,000 |
| 2007/01/29 | 1,387 | 1,435 | 1,384 | 1,419 | 2,375,000 |
| 2007/01/26 | 1,363 | 1,383 | 1,349 | 1,383 | 798,000 |
| 2007/01/25 | 1,370 | 1,380 | 1,358 | 1,368 | 1,008,000 |
| 2007/01/24 | 1,354 | 1,370 | 1,350 | 1,353 | 1,108,000 |
| 2007/01/23 | 1,347 | 1,348 | 1,340 | 1,345 | 246,000 |
| 2007/01/22 | 1,348 | 1,352 | 1,340 | 1,346 | 480,000 |
| 2007/01/19 | 1,343 | 1,346 | 1,335 | 1,340 | 375,000 |
| 2007/01/18 | 1,344 | 1,353 | 1,336 | 1,349 | 624,000 |
| 2007/01/17 | 1,365 | 1,365 | 1,322 | 1,348 | 1,235,000 |
| 2007/01/16 | 1,377 | 1,387 | 1,364 | 1,368 | 975,000 |
| 2007/01/15 | 1,338 | 1,381 | 1,335 | 1,380 | 1,106,000 |
| 2007/01/12 | 1,334 | 1,343 | 1,317 | 1,337 | 648,000 |
| 2007/01/11 | 1,325 | 1,341 | 1,320 | 1,333 | 1,213,000 |
| 2007/01/10 | 1,340 | 1,340 | 1,300 | 1,321 | 1,067,000 |
| 2007/01/09 | 1,327 | 1,355 | 1,312 | 1,351 | 1,501,000 |
| 2007/01/05 | 1,301 | 1,342 | 1,284 | 1,311 | 2,241,000 |
| 2007/01/04 | 1,283 | 1,288 | 1,280 | 1,284 | 390,000 |