日本触媒(4114)の株価時系列情報
日本触媒(4114)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,200 | 1,220 | 1,180 | 1,200 | 49,000 |
| 1987/12/26 | 1,270 | 1,280 | 1,210 | 1,220 | 113,000 |
| 1987/12/25 | 1,290 | 1,310 | 1,260 | 1,290 | 207,000 |
| 1987/12/24 | 1,320 | 1,350 | 1,320 | 1,330 | 150,000 |
| 1987/12/23 | 1,350 | 1,350 | 1,330 | 1,340 | 121,000 |
| 1987/12/22 | 1,350 | 1,350 | 1,330 | 1,350 | 135,000 |
| 1987/12/21 | 1,360 | 1,360 | 1,340 | 1,340 | 129,000 |
| 1987/12/18 | 1,350 | 1,350 | 1,330 | 1,340 | 186,000 |
| 1987/12/17 | 1,360 | 1,370 | 1,320 | 1,360 | 264,000 |
| 1987/12/16 | 1,350 | 1,350 | 1,330 | 1,350 | 180,000 |
| 1987/12/15 | 1,340 | 1,340 | 1,310 | 1,340 | 118,000 |
| 1987/12/14 | 1,320 | 1,340 | 1,310 | 1,310 | 37,000 |
| 1987/12/11 | 1,320 | 1,350 | 1,320 | 1,330 | 189,000 |
| 1987/12/10 | 1,340 | 1,360 | 1,320 | 1,360 | 165,000 |
| 1987/12/09 | 1,320 | 1,330 | 1,310 | 1,320 | 259,000 |
| 1987/12/08 | 1,300 | 1,320 | 1,290 | 1,320 | 112,000 |
| 1987/12/07 | 1,300 | 1,300 | 1,280 | 1,290 | 37,000 |
| 1987/12/05 | 1,290 | 1,310 | 1,280 | 1,310 | 34,000 |
| 1987/12/04 | 1,330 | 1,330 | 1,300 | 1,300 | 133,000 |
| 1987/12/03 | 1,390 | 1,390 | 1,330 | 1,340 | 279,000 |
| 1987/12/02 | 1,330 | 1,390 | 1,310 | 1,380 | 509,000 |
| 1987/12/01 | 1,280 | 1,310 | 1,280 | 1,310 | 173,000 |
| 1987/11/30 | 1,310 | 1,310 | 1,300 | 1,310 | 26,000 |
| 1987/11/28 | 1,330 | 1,340 | 1,320 | 1,330 | 51,000 |
| 1987/11/27 | 1,340 | 1,340 | 1,310 | 1,340 | 336,000 |
| 1987/11/26 | 1,320 | 1,340 | 1,260 | 1,340 | 1,213,000 |
| 1987/11/26 | 1 -> 1.10 分割 | ||||
| 1987/11/25 | 1,410 | 1,490 | 1,400 | 1,480 | 1,211,000 |
| 1987/11/24 | 1,380 | 1,420 | 1,350 | 1,390 | 462,000 |
| 1987/11/20 | 1,350 | 1,380 | 1,350 | 1,380 | 98,000 |
| 1987/11/19 | 1,380 | 1,390 | 1,350 | 1,370 | 86,000 |
| 1987/11/18 | 1,310 | 1,360 | 1,310 | 1,360 | 64,000 |
| 1987/11/17 | 1,350 | 1,360 | 1,310 | 1,310 | 111,000 |
| 1987/11/16 | 1,370 | 1,370 | 1,340 | 1,350 | 276,000 |
| 1987/11/13 | 1,340 | 1,370 | 1,330 | 1,360 | 217,000 |
| 1987/11/12 | 1,330 | 1,330 | 1,260 | 1,280 | 334,000 |
| 1987/11/11 | 1,300 | 1,320 | 1,200 | 1,270 | 432,000 |
| 1987/11/10 | 1,340 | 1,340 | 1,280 | 1,280 | 214,000 |
| 1987/11/09 | 1,340 | 1,360 | 1,310 | 1,330 | 52,000 |
| 1987/11/07 | 1,330 | 1,360 | 1,330 | 1,350 | 127,000 |
| 1987/11/06 | 1,360 | 1,390 | 1,300 | 1,320 | 616,000 |
| 1987/11/05 | 1,390 | 1,400 | 1,340 | 1,350 | 303,000 |
| 1987/11/04 | 1,400 | 1,410 | 1,370 | 1,390 | 211,000 |
| 1987/11/02 | 1,420 | 1,420 | 1,390 | 1,420 | 149,000 |
| 1987/10/31 | 1,360 | 1,410 | 1,360 | 1,390 | 256,000 |
| 1987/10/30 | 1,360 | 1,370 | 1,320 | 1,350 | 107,000 |
| 1987/10/29 | 1,280 | 1,330 | 1,270 | 1,300 | 361,000 |
| 1987/10/28 | 1,390 | 1,450 | 1,260 | 1,280 | 848,000 |
| 1987/10/27 | 1,260 | 1,390 | 1,260 | 1,370 | 464,000 |
| 1987/10/26 | 1,410 | 1,430 | 1,250 | 1,280 | 403,000 |
| 1987/10/24 | 1,420 | 1,480 | 1,420 | 1,420 | 80,000 |
| 1987/10/23 | 1,480 | 1,480 | 1,400 | 1,420 | 253,000 |
| 1987/10/22 | 1,580 | 1,580 | 1,500 | 1,500 | 378,000 |
| 1987/10/21 | 1,460 | 1,470 | 1,430 | 1,460 | 269,000 |
| 1987/10/20 | 1,270 | 1,270 | 1,270 | 1,270 | 313,000 |
| 1987/10/19 | 1,540 | 1,600 | 1,540 | 1,570 | 122,000 |
| 1987/10/16 | 1,650 | 1,650 | 1,600 | 1,620 | 155,000 |
| 1987/10/15 | 1,660 | 1,670 | 1,650 | 1,660 | 128,000 |
| 1987/10/14 | 1,670 | 1,700 | 1,670 | 1,670 | 134,000 |
| 1987/10/13 | 1,650 | 1,690 | 1,620 | 1,660 | 182,000 |
| 1987/10/12 | 1,640 | 1,660 | 1,640 | 1,660 | 155,000 |
| 1987/10/09 | 1,650 | 1,670 | 1,650 | 1,650 | 205,000 |
| 1987/10/08 | 1,670 | 1,670 | 1,640 | 1,670 | 136,000 |
| 1987/10/07 | 1,670 | 1,690 | 1,660 | 1,670 | 267,000 |
| 1987/10/06 | 1,660 | 1,700 | 1,660 | 1,700 | 308,000 |
| 1987/10/05 | 1,710 | 1,710 | 1,670 | 1,680 | 181,000 |
| 1987/10/03 | 1,680 | 1,720 | 1,670 | 1,710 | 416,000 |
| 1987/10/02 | 1,670 | 1,680 | 1,650 | 1,670 | 182,000 |
| 1987/10/01 | 1,660 | 1,680 | 1,640 | 1,640 | 616,000 |
| 1987/09/30 | 1,650 | 1,690 | 1,650 | 1,690 | 854,000 |
| 1987/09/29 | 1,610 | 1,660 | 1,610 | 1,660 | 547,000 |
| 1987/09/28 | 1,550 | 1,640 | 1,540 | 1,600 | 455,000 |
| 1987/09/26 | 1,540 | 1,550 | 1,490 | 1,530 | 546,000 |
| 1987/09/25 | 1,600 | 1,600 | 1,550 | 1,550 | 310,000 |
| 1987/09/24 | 1,590 | 1,600 | 1,580 | 1,600 | 431,000 |
| 1987/09/22 | 1,570 | 1,620 | 1,570 | 1,600 | 301,000 |
| 1987/09/21 | 1,600 | 1,630 | 1,570 | 1,600 | 247,000 |
| 1987/09/18 | 1,660 | 1,690 | 1,630 | 1,630 | 251,000 |
| 1987/09/17 | 1,680 | 1,680 | 1,660 | 1,660 | 259,000 |
| 1987/09/16 | 1,670 | 1,700 | 1,670 | 1,670 | 233,000 |
| 1987/09/14 | 1,650 | 1,720 | 1,650 | 1,680 | 196,000 |
| 1987/09/11 | 1,660 | 1,680 | 1,630 | 1,680 | 260,000 |
| 1987/09/10 | 1,690 | 1,690 | 1,670 | 1,670 | 124,000 |
| 1987/09/09 | 1,700 | 1,720 | 1,650 | 1,670 | 301,000 |
| 1987/09/08 | 1,690 | 1,720 | 1,680 | 1,700 | 188,000 |
| 1987/09/07 | 1,710 | 1,750 | 1,690 | 1,700 | 244,000 |
| 1987/09/05 | 1,750 | 1,780 | 1,730 | 1,730 | 191,000 |
| 1987/09/04 | 1,810 | 1,810 | 1,780 | 1,780 | 381,000 |
| 1987/09/03 | 1,770 | 1,820 | 1,750 | 1,750 | 760,000 |
| 1987/09/02 | 1,870 | 1,900 | 1,810 | 1,830 | 1,352,000 |
| 1987/09/01 | 1,910 | 1,960 | 1,880 | 1,900 | 4,646,000 |
| 1987/08/31 | 1,830 | 1,920 | 1,820 | 1,910 | 7,313,999 |
| 1987/08/29 | 1,810 | 1,820 | 1,780 | 1,820 | 1,913,000 |
| 1987/08/28 | 1,760 | 1,800 | 1,750 | 1,800 | 3,244,000 |
| 1987/08/27 | 1,730 | 1,770 | 1,720 | 1,740 | 1,131,000 |
| 1987/08/26 | 1,710 | 1,720 | 1,680 | 1,700 | 1,324,000 |
| 1987/08/25 | 1,680 | 1,720 | 1,680 | 1,720 | 196,000 |
| 1987/08/24 | 1,660 | 1,690 | 1,660 | 1,660 | 138,000 |
| 1987/08/22 | 1,670 | 1,700 | 1,650 | 1,660 | 230,000 |
| 1987/08/21 | 1,720 | 1,740 | 1,690 | 1,700 | 631,000 |
| 1987/08/20 | 1,670 | 1,740 | 1,670 | 1,720 | 426,000 |
| 1987/08/19 | 1,650 | 1,690 | 1,630 | 1,690 | 304,000 |
| 1987/08/18 | 1,700 | 1,740 | 1,670 | 1,700 | 498,000 |
| 1987/08/17 | 1,720 | 1,730 | 1,680 | 1,710 | 297,000 |
| 1987/08/14 | 1,780 | 1,790 | 1,710 | 1,710 | 1,122,000 |
| 1987/08/13 | 1,800 | 1,800 | 1,760 | 1,780 | 1,131,000 |
| 1987/08/12 | 1,790 | 1,820 | 1,770 | 1,800 | 2,982,000 |
| 1987/08/11 | 1,720 | 1,800 | 1,690 | 1,780 | 4,224,000 |
| 1987/08/10 | 1,730 | 1,750 | 1,700 | 1,720 | 1,017,000 |
| 1987/08/07 | 1,660 | 1,740 | 1,660 | 1,740 | 2,268,000 |
| 1987/08/06 | 1,640 | 1,690 | 1,640 | 1,660 | 886,000 |
| 1987/08/05 | 1,610 | 1,640 | 1,600 | 1,620 | 309,000 |
| 1987/08/04 | 1,620 | 1,650 | 1,620 | 1,640 | 237,000 |
| 1987/08/03 | 1,660 | 1,700 | 1,650 | 1,680 | 299,000 |
| 1987/08/01 | 1,680 | 1,700 | 1,670 | 1,680 | 406,000 |
| 1987/07/31 | 1,680 | 1,690 | 1,630 | 1,650 | 635,000 |
| 1987/07/30 | 1,720 | 1,730 | 1,630 | 1,640 | 1,446,000 |
| 1987/07/29 | 1,750 | 1,780 | 1,720 | 1,750 | 8,959,999 |
| 1987/07/28 | 1,600 | 1,710 | 1,600 | 1,700 | 3,124,000 |
| 1987/07/27 | 1,530 | 1,590 | 1,500 | 1,590 | 1,475,000 |
| 1987/07/25 | 1,540 | 1,540 | 1,490 | 1,490 | 253,000 |
| 1987/07/24 | 1,470 | 1,550 | 1,470 | 1,530 | 937,000 |
| 1987/07/23 | 1,400 | 1,440 | 1,370 | 1,440 | 475,000 |
| 1987/07/22 | 1,430 | 1,430 | 1,380 | 1,380 | 732,000 |
| 1987/07/21 | 1,480 | 1,480 | 1,410 | 1,450 | 416,000 |
| 1987/07/20 | 1,540 | 1,540 | 1,480 | 1,480 | 627,000 |
| 1987/07/17 | 1,520 | 1,560 | 1,520 | 1,560 | 153,000 |
| 1987/07/16 | 1,540 | 1,540 | 1,520 | 1,520 | 92,000 |
| 1987/07/15 | 1,520 | 1,530 | 1,510 | 1,510 | 237,000 |
| 1987/07/14 | 1,530 | 1,540 | 1,520 | 1,520 | 129,000 |
| 1987/07/13 | 1,570 | 1,570 | 1,520 | 1,550 | 89,000 |
| 1987/07/10 | 1,560 | 1,590 | 1,550 | 1,580 | 328,000 |
| 1987/07/09 | 1,500 | 1,570 | 1,490 | 1,560 | 657,000 |
| 1987/07/08 | 1,630 | 1,640 | 1,520 | 1,530 | 609,000 |
| 1987/07/07 | 1,660 | 1,660 | 1,590 | 1,610 | 287,000 |
| 1987/07/06 | 1,650 | 1,680 | 1,630 | 1,650 | 475,000 |
| 1987/07/04 | 1,720 | 1,720 | 1,660 | 1,670 | 425,000 |
| 1987/07/03 | 1,720 | 1,770 | 1,710 | 1,710 | 4,554,000 |
| 1987/07/02 | 1,650 | 1,740 | 1,640 | 1,700 | 4,251,000 |
| 1987/07/01 | 1,640 | 1,640 | 1,580 | 1,610 | 1,365,000 |
| 1987/06/30 | 1,590 | 1,620 | 1,550 | 1,600 | 926,000 |
| 1987/06/29 | 1,690 | 1,690 | 1,610 | 1,620 | 2,002,000 |
| 1987/06/27 | 1,640 | 1,690 | 1,620 | 1,680 | 2,394,000 |
| 1987/06/26 | 1,620 | 1,630 | 1,580 | 1,580 | 663,000 |
| 1987/06/25 | 1,640 | 1,670 | 1,610 | 1,610 | 3,291,000 |
| 1987/06/24 | 1,600 | 1,650 | 1,590 | 1,640 | 3,640,000 |
| 1987/06/23 | 1,550 | 1,580 | 1,550 | 1,570 | 868,000 |
| 1987/06/22 | 1,600 | 1,610 | 1,540 | 1,540 | 555,000 |
| 1987/06/19 | 1,600 | 1,640 | 1,560 | 1,590 | 5,313,999 |
| 1987/06/18 | 1,540 | 1,590 | 1,480 | 1,590 | 3,451,000 |
| 1987/06/17 | 1,570 | 1,580 | 1,510 | 1,540 | 1,389,000 |
| 1987/06/16 | 1,440 | 1,540 | 1,430 | 1,540 | 1,271,000 |
| 1987/06/15 | 1,470 | 1,470 | 1,430 | 1,440 | 296,000 |
| 1987/06/12 | 1,490 | 1,500 | 1,450 | 1,450 | 305,000 |
| 1987/06/11 | 1,480 | 1,490 | 1,460 | 1,490 | 299,000 |
| 1987/06/10 | 1,500 | 1,510 | 1,450 | 1,460 | 520,000 |
| 1987/06/09 | 1,490 | 1,530 | 1,480 | 1,500 | 579,000 |
| 1987/06/08 | 1,470 | 1,500 | 1,470 | 1,480 | 254,000 |
| 1987/06/06 | 1,480 | 1,490 | 1,480 | 1,480 | 143,000 |
| 1987/06/05 | 1,520 | 1,530 | 1,470 | 1,500 | 546,000 |
| 1987/06/04 | 1,540 | 1,560 | 1,500 | 1,520 | 3,033,000 |
| 1987/06/03 | 1,550 | 1,570 | 1,520 | 1,540 | 5,829,999 |
| 1987/06/02 | 1,480 | 1,530 | 1,450 | 1,530 | 2,495,000 |
| 1987/06/01 | 1,480 | 1,520 | 1,420 | 1,460 | 927,000 |
| 1987/05/30 | 1,540 | 1,540 | 1,460 | 1,460 | 1,305,000 |
| 1987/05/29 | 1,500 | 1,560 | 1,470 | 1,500 | 6,167,999 |
| 1987/05/28 | 1,420 | 1,520 | 1,410 | 1,520 | 8,489,999 |
| 1987/05/27 | 1,300 | 1,320 | 1,280 | 1,320 | 517,000 |
| 1987/05/26 | 1,320 | 1,320 | 1,250 | 1,260 | 119,000 |
| 1987/05/25 | 1,340 | 1,340 | 1,300 | 1,320 | 218,000 |
| 1987/05/23 | 1,280 | 1,320 | 1,260 | 1,320 | 327,000 |
| 1987/05/22 | 1,290 | 1,300 | 1,280 | 1,280 | 272,000 |
| 1987/05/21 | 1,290 | 1,300 | 1,280 | 1,280 | 214,000 |
| 1987/05/20 | 1,320 | 1,320 | 1,250 | 1,250 | 662,000 |
| 1987/05/19 | 1,360 | 1,380 | 1,300 | 1,340 | 627,000 |
| 1987/05/18 | 1,350 | 1,390 | 1,350 | 1,360 | 719,000 |
| 1987/05/15 | 1,420 | 1,430 | 1,370 | 1,390 | 1,458,000 |
| 1987/05/14 | 1,400 | 1,420 | 1,380 | 1,420 | 5,243,999 |
| 1987/05/13 | 1,340 | 1,390 | 1,320 | 1,390 | 7,312,999 |
| 1987/05/12 | 1,250 | 1,300 | 1,240 | 1,300 | 1,849,000 |
| 1987/05/11 | 1,280 | 1,290 | 1,260 | 1,280 | 446,000 |
| 1987/05/08 | 1,260 | 1,300 | 1,240 | 1,300 | 2,132,000 |
| 1987/05/07 | 1,200 | 1,240 | 1,200 | 1,240 | 1,187,000 |
| 1987/05/06 | 1,170 | 1,190 | 1,160 | 1,180 | 547,000 |
| 1987/05/02 | 1,180 | 1,190 | 1,150 | 1,170 | 301,000 |
| 1987/05/01 | 1,200 | 1,210 | 1,170 | 1,200 | 344,000 |
| 1987/04/30 | 1,200 | 1,220 | 1,190 | 1,200 | 262,000 |
| 1987/04/28 | 1,140 | 1,200 | 1,140 | 1,190 | 246,000 |
| 1987/04/27 | 1,190 | 1,200 | 1,160 | 1,160 | 502,000 |
| 1987/04/25 | 1,220 | 1,220 | 1,190 | 1,200 | 404,000 |
| 1987/04/24 | 1,210 | 1,220 | 1,200 | 1,220 | 627,000 |
| 1987/04/23 | 1,240 | 1,250 | 1,200 | 1,200 | 857,000 |
| 1987/04/22 | 1,220 | 1,250 | 1,220 | 1,240 | 1,220,000 |
| 1987/04/21 | 1,180 | 1,220 | 1,180 | 1,200 | 1,022,000 |
| 1987/04/20 | 1,160 | 1,180 | 1,150 | 1,180 | 225,000 |
| 1987/04/17 | 1,170 | 1,170 | 1,150 | 1,160 | 248,000 |
| 1987/04/16 | 1,130 | 1,170 | 1,130 | 1,150 | 1,404,000 |
| 1987/04/15 | 1,150 | 1,160 | 1,120 | 1,150 | 420,000 |
| 1987/04/14 | 1,150 | 1,180 | 1,150 | 1,170 | 544,000 |
| 1987/04/13 | 1,190 | 1,190 | 1,150 | 1,180 | 441,000 |
| 1987/04/10 | 1,160 | 1,190 | 1,160 | 1,190 | 715,000 |
| 1987/04/09 | 1,190 | 1,220 | 1,180 | 1,190 | 1,095,000 |
| 1987/04/08 | 1,140 | 1,180 | 1,130 | 1,170 | 835,000 |
| 1987/04/07 | 1,120 | 1,150 | 1,120 | 1,150 | 691,000 |
| 1987/04/06 | 1,100 | 1,110 | 1,080 | 1,110 | 335,000 |
| 1987/04/04 | 1,090 | 1,100 | 1,080 | 1,100 | 203,000 |
| 1987/04/03 | 1,130 | 1,130 | 1,070 | 1,080 | 1,075,000 |
| 1987/04/02 | 1,130 | 1,150 | 1,110 | 1,130 | 335,000 |
| 1987/04/01 | 1,090 | 1,130 | 1,080 | 1,130 | 702,000 |
| 1987/03/31 | 1,080 | 1,100 | 1,070 | 1,070 | 148,000 |
| 1987/03/30 | 1,120 | 1,130 | 1,060 | 1,120 | 222,000 |
| 1987/03/28 | 1,120 | 1,130 | 1,100 | 1,100 | 101,000 |
| 1987/03/27 | 1,130 | 1,130 | 1,110 | 1,120 | 215,000 |
| 1987/03/26 | 1,120 | 1,130 | 1,100 | 1,110 | 123,000 |
| 1987/03/25 | 1,160 | 1,170 | 1,130 | 1,130 | 245,000 |
| 1987/03/24 | 1,170 | 1,180 | 1,150 | 1,180 | 419,000 |
| 1987/03/23 | 1,170 | 1,190 | 1,160 | 1,170 | 974,000 |
| 1987/03/20 | 1,150 | 1,160 | 1,130 | 1,140 | 255,000 |
| 1987/03/19 | 1,160 | 1,160 | 1,120 | 1,140 | 325,000 |
| 1987/03/18 | 1,170 | 1,180 | 1,130 | 1,140 | 730,000 |
| 1987/03/17 | 1,180 | 1,180 | 1,140 | 1,150 | 1,065,000 |
| 1987/03/16 | 1,140 | 1,170 | 1,130 | 1,160 | 318,000 |
| 1987/03/13 | 1,180 | 1,190 | 1,120 | 1,120 | 661,000 |
| 1987/03/12 | 1,220 | 1,250 | 1,140 | 1,140 | 793,000 |
| 1987/03/11 | 1,230 | 1,230 | 1,180 | 1,200 | 1,388,000 |
| 1987/03/10 | 1,130 | 1,170 | 1,120 | 1,170 | 869,000 |
| 1987/03/09 | 1,130 | 1,140 | 1,100 | 1,130 | 328,000 |
| 1987/03/07 | 1,130 | 1,140 | 1,110 | 1,130 | 152,000 |
| 1987/03/06 | 1,150 | 1,150 | 1,100 | 1,110 | 992,000 |
| 1987/03/05 | 1,090 | 1,140 | 1,090 | 1,130 | 949,000 |
| 1987/03/04 | 1,090 | 1,100 | 1,080 | 1,090 | 246,000 |
| 1987/03/03 | 1,080 | 1,090 | 1,070 | 1,070 | 219,000 |
| 1987/03/02 | 1,090 | 1,090 | 1,070 | 1,080 | 125,000 |
| 1987/02/28 | 1,060 | 1,070 | 1,050 | 1,050 | 181,000 |
| 1987/02/27 | 1,070 | 1,080 | 1,060 | 1,070 | 374,000 |
| 1987/02/26 | 1,080 | 1,080 | 1,070 | 1,070 | 162,000 |
| 1987/02/25 | 1,050 | 1,080 | 1,040 | 1,060 | 566,000 |
| 1987/02/24 | 1,070 | 1,090 | 1,050 | 1,080 | 424,000 |
| 1987/02/23 | 1,110 | 1,110 | 1,090 | 1,090 | 387,000 |
| 1987/02/20 | 1,140 | 1,140 | 1,100 | 1,100 | 806,000 |
| 1987/02/19 | 1,130 | 1,150 | 1,110 | 1,130 | 1,694,000 |
| 1987/02/18 | 1,110 | 1,130 | 1,100 | 1,130 | 1,100,000 |
| 1987/02/17 | 1,100 | 1,120 | 1,100 | 1,110 | 304,000 |
| 1987/02/16 | 1,090 | 1,100 | 1,060 | 1,100 | 463,000 |
| 1987/02/13 | 1,060 | 1,110 | 1,050 | 1,110 | 698,000 |
| 1987/02/12 | 1,060 | 1,060 | 1,020 | 1,040 | 605,000 |
| 1987/02/10 | 1,040 | 1,070 | 1,030 | 1,060 | 430,000 |
| 1987/02/09 | 1,030 | 1,040 | 1,010 | 1,040 | 384,000 |
| 1987/02/07 | 1,040 | 1,050 | 1,040 | 1,040 | 15,000 |
| 1987/02/06 | 1,040 | 1,060 | 1,030 | 1,030 | 154,000 |
| 1987/02/05 | 1,060 | 1,080 | 1,030 | 1,030 | 480,000 |
| 1987/02/04 | 1,060 | 1,080 | 1,040 | 1,050 | 397,000 |
| 1987/02/03 | 1,020 | 1,150 | 1,010 | 1,080 | 1,316,000 |
| 1987/02/02 | 1,050 | 1,050 | 1,010 | 1,010 | 438,000 |
| 1987/01/31 | 1,100 | 1,100 | 1,020 | 1,030 | 110,000 |
| 1987/01/30 | 1,100 | 1,100 | 1,070 | 1,100 | 463,000 |
| 1987/01/29 | 1,100 | 1,110 | 1,090 | 1,110 | 173,000 |
| 1987/01/28 | 1,110 | 1,130 | 1,100 | 1,100 | 211,000 |
| 1987/01/27 | 1,110 | 1,130 | 1,100 | 1,130 | 208,000 |
| 1987/01/26 | 1,140 | 1,150 | 1,120 | 1,130 | 191,000 |
| 1987/01/24 | 1,160 | 1,170 | 1,140 | 1,140 | 829,000 |
| 1987/01/23 | 1,110 | 1,140 | 1,090 | 1,140 | 1,482,000 |
| 1987/01/22 | 1,030 | 1,100 | 1,020 | 1,070 | 829,000 |
| 1987/01/21 | 1,050 | 1,050 | 1,010 | 1,020 | 130,000 |
| 1987/01/20 | 1,040 | 1,060 | 1,020 | 1,040 | 102,000 |
| 1987/01/19 | 1,090 | 1,090 | 1,050 | 1,060 | 124,000 |
| 1987/01/16 | 1,080 | 1,100 | 1,080 | 1,090 | 148,000 |
| 1987/01/14 | 1,020 | 1,100 | 1,020 | 1,080 | 293,000 |
| 1987/01/13 | 1,010 | 1,020 | 1,000 | 1,020 | 132,000 |
| 1987/01/12 | 1,030 | 1,030 | 1,010 | 1,010 | 93,000 |
| 1987/01/09 | 1,040 | 1,040 | 1,010 | 1,040 | 383,000 |
| 1987/01/08 | 1,050 | 1,050 | 1,020 | 1,040 | 370,000 |
| 1987/01/07 | 1,020 | 1,050 | 1,020 | 1,050 | 331,000 |
| 1987/01/06 | 1,010 | 1,020 | 1,000 | 1,010 | 118,000 |
| 1987/01/05 | 1,000 | 1,010 | 985 | 1,010 | 94,000 |