日本触媒(4114)の株価時系列情報
日本触媒(4114)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 837 | 860 | 834 | 860 | 138,000 |
| 1996/12/27 | 819 | 840 | 809 | 840 | 178,000 |
| 1996/12/26 | 821 | 830 | 810 | 820 | 352,000 |
| 1996/12/25 | 821 | 834 | 810 | 834 | 329,000 |
| 1996/12/24 | 803 | 831 | 803 | 821 | 164,000 |
| 1996/12/20 | 830 | 832 | 813 | 813 | 203,000 |
| 1996/12/19 | 835 | 840 | 830 | 830 | 272,000 |
| 1996/12/18 | 835 | 843 | 830 | 835 | 246,000 |
| 1996/12/17 | 832 | 840 | 832 | 832 | 202,000 |
| 1996/12/16 | 835 | 840 | 831 | 837 | 120,000 |
| 1996/12/13 | 840 | 840 | 831 | 839 | 330,000 |
| 1996/12/12 | 847 | 847 | 840 | 840 | 170,000 |
| 1996/12/11 | 862 | 862 | 853 | 853 | 119,000 |
| 1996/12/10 | 875 | 880 | 864 | 864 | 286,000 |
| 1996/12/09 | 878 | 878 | 871 | 874 | 60,000 |
| 1996/12/06 | 877 | 881 | 869 | 880 | 226,000 |
| 1996/12/05 | 877 | 892 | 872 | 887 | 223,000 |
| 1996/12/04 | 864 | 882 | 862 | 881 | 329,000 |
| 1996/12/03 | 865 | 866 | 864 | 864 | 128,000 |
| 1996/12/02 | 875 | 875 | 865 | 865 | 313,000 |
| 1996/11/29 | 867 | 880 | 867 | 870 | 298,000 |
| 1996/11/28 | 871 | 873 | 869 | 873 | 270,000 |
| 1996/11/27 | 873 | 877 | 866 | 875 | 211,000 |
| 1996/11/26 | 870 | 878 | 866 | 873 | 272,000 |
| 1996/11/25 | 875 | 877 | 857 | 857 | 318,000 |
| 1996/11/22 | 843 | 875 | 837 | 875 | 790,000 |
| 1996/11/21 | 912 | 915 | 890 | 893 | 259,000 |
| 1996/11/20 | 918 | 927 | 912 | 912 | 220,000 |
| 1996/11/19 | 935 | 936 | 928 | 928 | 70,000 |
| 1996/11/18 | 950 | 950 | 936 | 941 | 170,000 |
| 1996/11/15 | 948 | 963 | 948 | 955 | 143,000 |
| 1996/11/14 | 948 | 965 | 948 | 965 | 151,000 |
| 1996/11/13 | 950 | 950 | 948 | 948 | 61,000 |
| 1996/11/12 | 942 | 948 | 940 | 940 | 28,000 |
| 1996/11/11 | 955 | 955 | 947 | 948 | 41,000 |
| 1996/11/08 | 935 | 945 | 935 | 945 | 75,000 |
| 1996/11/07 | 959 | 959 | 945 | 945 | 36,000 |
| 1996/11/06 | 928 | 941 | 928 | 941 | 142,000 |
| 1996/11/05 | 928 | 933 | 923 | 923 | 55,000 |
| 1996/11/01 | 948 | 948 | 924 | 933 | 134,000 |
| 1996/10/31 | 950 | 953 | 946 | 948 | 128,000 |
| 1996/10/30 | 959 | 959 | 945 | 954 | 108,000 |
| 1996/10/29 | 933 | 949 | 933 | 949 | 319,000 |
| 1996/10/28 | 921 | 933 | 921 | 933 | 121,000 |
| 1996/10/25 | 921 | 925 | 917 | 925 | 123,000 |
| 1996/10/24 | 940 | 940 | 920 | 930 | 201,000 |
| 1996/10/23 | 950 | 955 | 943 | 943 | 110,000 |
| 1996/10/22 | 949 | 960 | 945 | 960 | 522,000 |
| 1996/10/21 | 942 | 948 | 942 | 945 | 37,000 |
| 1996/10/18 | 954 | 960 | 952 | 958 | 145,000 |
| 1996/10/17 | 954 | 954 | 940 | 940 | 35,000 |
| 1996/10/16 | 961 | 961 | 955 | 956 | 143,000 |
| 1996/10/15 | 930 | 958 | 930 | 958 | 152,000 |
| 1996/10/14 | 932 | 932 | 915 | 920 | 160,000 |
| 1996/10/11 | 931 | 934 | 928 | 930 | 351,000 |
| 1996/10/09 | 948 | 948 | 934 | 935 | 156,000 |
| 1996/10/08 | 939 | 948 | 938 | 948 | 301,000 |
| 1996/10/07 | 944 | 950 | 937 | 940 | 120,000 |
| 1996/10/04 | 940 | 940 | 933 | 934 | 200,000 |
| 1996/10/03 | 960 | 963 | 956 | 957 | 64,000 |
| 1996/10/02 | 970 | 970 | 965 | 970 | 159,000 |
| 1996/10/01 | 978 | 978 | 972 | 973 | 183,000 |
| 1996/09/30 | 970 | 982 | 969 | 982 | 529,000 |
| 1996/09/27 | 980 | 980 | 960 | 964 | 239,000 |
| 1996/09/26 | 980 | 988 | 976 | 976 | 108,000 |
| 1996/09/25 | 971 | 985 | 971 | 980 | 63,000 |
| 1996/09/24 | 990 | 990 | 970 | 980 | 120,000 |
| 1996/09/20 | 1,010 | 1,010 | 978 | 999 | 672,000 |
| 1996/09/19 | 1,010 | 1,010 | 997 | 1,010 | 447,000 |
| 1996/09/18 | 1,010 | 1,020 | 1,010 | 1,010 | 264,000 |
| 1996/09/17 | 1,010 | 1,040 | 1,000 | 1,040 | 452,000 |
| 1996/09/13 | 963 | 968 | 955 | 968 | 169,000 |
| 1996/09/12 | 950 | 950 | 942 | 944 | 47,000 |
| 1996/09/11 | 949 | 949 | 940 | 942 | 95,000 |
| 1996/09/10 | 930 | 942 | 930 | 931 | 127,000 |
| 1996/09/09 | 932 | 935 | 931 | 934 | 127,000 |
| 1996/09/06 | 927 | 932 | 925 | 930 | 296,000 |
| 1996/09/05 | 930 | 932 | 923 | 925 | 230,000 |
| 1996/09/04 | 927 | 934 | 925 | 925 | 121,000 |
| 1996/09/03 | 928 | 935 | 925 | 933 | 85,000 |
| 1996/09/02 | 935 | 935 | 927 | 927 | 115,000 |
| 1996/08/30 | 946 | 946 | 920 | 935 | 316,000 |
| 1996/08/29 | 965 | 965 | 950 | 950 | 200,000 |
| 1996/08/28 | 968 | 970 | 956 | 956 | 169,000 |
| 1996/08/27 | 966 | 980 | 966 | 968 | 351,000 |
| 1996/08/26 | 1,000 | 1,000 | 976 | 976 | 226,000 |
| 1996/08/23 | 1,000 | 1,030 | 998 | 1,010 | 748,000 |
| 1996/08/22 | 984 | 1,020 | 983 | 1,010 | 556,000 |
| 1996/08/21 | 960 | 979 | 960 | 977 | 419,000 |
| 1996/08/20 | 960 | 964 | 955 | 956 | 141,000 |
| 1996/08/19 | 964 | 964 | 960 | 960 | 143,000 |
| 1996/08/16 | 965 | 966 | 964 | 964 | 56,000 |
| 1996/08/15 | 963 | 970 | 963 | 964 | 135,000 |
| 1996/08/14 | 960 | 965 | 960 | 963 | 106,000 |
| 1996/08/13 | 962 | 962 | 958 | 960 | 105,000 |
| 1996/08/12 | 965 | 965 | 960 | 963 | 85,000 |
| 1996/08/09 | 970 | 970 | 965 | 965 | 76,000 |
| 1996/08/08 | 970 | 970 | 960 | 970 | 85,000 |
| 1996/08/07 | 963 | 972 | 960 | 964 | 95,000 |
| 1996/08/06 | 980 | 985 | 979 | 982 | 154,000 |
| 1996/08/05 | 995 | 1,000 | 993 | 994 | 198,000 |
| 1996/08/02 | 1,000 | 1,010 | 1,000 | 1,000 | 353,000 |
| 1996/08/01 | 976 | 994 | 976 | 994 | 237,000 |
| 1996/07/31 | 970 | 982 | 970 | 982 | 300,000 |
| 1996/07/30 | 961 | 966 | 960 | 966 | 240,000 |
| 1996/07/29 | 965 | 970 | 962 | 962 | 307,000 |
| 1996/07/26 | 953 | 962 | 953 | 962 | 496,000 |
| 1996/07/25 | 980 | 980 | 951 | 951 | 503,000 |
| 1996/07/24 | 986 | 990 | 986 | 986 | 173,000 |
| 1996/07/23 | 999 | 1,000 | 986 | 995 | 219,000 |
| 1996/07/22 | 1,020 | 1,030 | 995 | 996 | 485,000 |
| 1996/07/19 | 1,030 | 1,040 | 1,020 | 1,030 | 161,000 |
| 1996/07/18 | 1,020 | 1,030 | 1,020 | 1,020 | 143,000 |
| 1996/07/17 | 1,020 | 1,030 | 1,020 | 1,030 | 300,000 |
| 1996/07/16 | 1,020 | 1,030 | 1,010 | 1,020 | 206,000 |
| 1996/07/15 | 1,030 | 1,040 | 1,030 | 1,030 | 104,000 |
| 1996/07/12 | 1,040 | 1,050 | 1,030 | 1,040 | 371,000 |
| 1996/07/11 | 1,040 | 1,060 | 1,040 | 1,060 | 249,000 |
| 1996/07/10 | 1,050 | 1,060 | 1,030 | 1,040 | 542,000 |
| 1996/07/09 | 1,060 | 1,070 | 1,050 | 1,060 | 314,000 |
| 1996/07/08 | 1,070 | 1,070 | 1,050 | 1,060 | 327,000 |
| 1996/07/05 | 1,060 | 1,070 | 1,060 | 1,070 | 151,000 |
| 1996/07/04 | 1,090 | 1,090 | 1,060 | 1,060 | 137,000 |
| 1996/07/03 | 1,080 | 1,090 | 1,070 | 1,090 | 317,000 |
| 1996/07/02 | 1,070 | 1,080 | 1,060 | 1,070 | 309,000 |
| 1996/07/01 | 1,080 | 1,080 | 1,050 | 1,070 | 343,000 |
| 1996/06/28 | 1,080 | 1,080 | 1,060 | 1,060 | 384,000 |
| 1996/06/27 | 1,100 | 1,100 | 1,060 | 1,070 | 449,000 |
| 1996/06/26 | 1,130 | 1,130 | 1,110 | 1,120 | 198,000 |
| 1996/06/25 | 1,150 | 1,150 | 1,100 | 1,120 | 608,000 |
| 1996/06/24 | 1,160 | 1,160 | 1,130 | 1,150 | 108,000 |
| 1996/06/21 | 1,160 | 1,160 | 1,150 | 1,150 | 252,000 |
| 1996/06/20 | 1,150 | 1,160 | 1,140 | 1,160 | 96,000 |
| 1996/06/19 | 1,140 | 1,150 | 1,130 | 1,150 | 173,000 |
| 1996/06/18 | 1,140 | 1,140 | 1,120 | 1,140 | 63,000 |
| 1996/06/17 | 1,160 | 1,160 | 1,130 | 1,150 | 141,000 |
| 1996/06/14 | 1,140 | 1,150 | 1,140 | 1,150 | 566,000 |
| 1996/06/13 | 1,150 | 1,150 | 1,150 | 1,150 | 155,000 |
| 1996/06/12 | 1,140 | 1,150 | 1,140 | 1,140 | 20,000 |
| 1996/06/11 | 1,150 | 1,150 | 1,130 | 1,140 | 78,000 |
| 1996/06/10 | 1,150 | 1,150 | 1,140 | 1,140 | 29,000 |
| 1996/06/07 | 1,140 | 1,150 | 1,130 | 1,130 | 163,000 |
| 1996/06/06 | 1,150 | 1,150 | 1,140 | 1,150 | 62,000 |
| 1996/06/05 | 1,160 | 1,160 | 1,150 | 1,150 | 130,000 |
| 1996/06/04 | 1,150 | 1,160 | 1,150 | 1,160 | 155,000 |
| 1996/06/03 | 1,160 | 1,170 | 1,140 | 1,140 | 182,000 |
| 1996/05/31 | 1,170 | 1,170 | 1,150 | 1,170 | 128,000 |
| 1996/05/30 | 1,140 | 1,170 | 1,140 | 1,150 | 168,000 |
| 1996/05/29 | 1,170 | 1,180 | 1,160 | 1,180 | 195,000 |
| 1996/05/28 | 1,160 | 1,180 | 1,160 | 1,170 | 107,000 |
| 1996/05/27 | 1,180 | 1,180 | 1,150 | 1,150 | 73,000 |
| 1996/05/24 | 1,170 | 1,180 | 1,160 | 1,180 | 111,000 |
| 1996/05/23 | 1,160 | 1,160 | 1,150 | 1,150 | 171,000 |
| 1996/05/22 | 1,170 | 1,190 | 1,160 | 1,180 | 200,000 |
| 1996/05/21 | 1,170 | 1,180 | 1,150 | 1,180 | 385,000 |
| 1996/05/20 | 1,140 | 1,160 | 1,140 | 1,160 | 181,000 |
| 1996/05/17 | 1,140 | 1,170 | 1,120 | 1,170 | 221,000 |
| 1996/05/16 | 1,120 | 1,140 | 1,120 | 1,140 | 405,000 |
| 1996/05/15 | 1,120 | 1,130 | 1,110 | 1,110 | 158,000 |
| 1996/05/14 | 1,110 | 1,120 | 1,100 | 1,110 | 203,000 |
| 1996/05/13 | 1,130 | 1,150 | 1,120 | 1,120 | 475,000 |
| 1996/05/10 | 1,120 | 1,130 | 1,110 | 1,110 | 525,000 |
| 1996/05/09 | 1,140 | 1,140 | 1,090 | 1,100 | 535,000 |
| 1996/05/08 | 1,130 | 1,150 | 1,130 | 1,150 | 173,000 |
| 1996/05/07 | 1,140 | 1,150 | 1,140 | 1,150 | 62,000 |
| 1996/05/02 | 1,140 | 1,150 | 1,120 | 1,150 | 157,000 |
| 1996/05/01 | 1,170 | 1,170 | 1,130 | 1,130 | 309,000 |
| 1996/04/30 | 1,140 | 1,160 | 1,120 | 1,140 | 245,000 |
| 1996/04/26 | 1,120 | 1,140 | 1,110 | 1,140 | 277,000 |
| 1996/04/25 | 1,140 | 1,140 | 1,120 | 1,120 | 94,000 |
| 1996/04/24 | 1,150 | 1,160 | 1,120 | 1,140 | 203,000 |
| 1996/04/23 | 1,130 | 1,160 | 1,130 | 1,160 | 208,000 |
| 1996/04/22 | 1,140 | 1,150 | 1,140 | 1,140 | 173,000 |
| 1996/04/19 | 1,130 | 1,140 | 1,110 | 1,130 | 393,000 |
| 1996/04/18 | 1,150 | 1,170 | 1,140 | 1,150 | 342,000 |
| 1996/04/17 | 1,180 | 1,200 | 1,180 | 1,190 | 356,000 |
| 1996/04/16 | 1,180 | 1,190 | 1,170 | 1,190 | 314,000 |
| 1996/04/15 | 1,160 | 1,180 | 1,160 | 1,180 | 209,000 |
| 1996/04/12 | 1,160 | 1,170 | 1,150 | 1,160 | 144,000 |
| 1996/04/11 | 1,150 | 1,160 | 1,140 | 1,150 | 298,000 |
| 1996/04/10 | 1,140 | 1,160 | 1,130 | 1,130 | 295,000 |
| 1996/04/09 | 1,100 | 1,150 | 1,100 | 1,130 | 477,000 |
| 1996/04/08 | 1,100 | 1,110 | 1,090 | 1,100 | 291,000 |
| 1996/04/05 | 1,090 | 1,110 | 1,080 | 1,090 | 248,000 |
| 1996/04/04 | 1,090 | 1,090 | 1,070 | 1,080 | 215,000 |
| 1996/04/03 | 1,110 | 1,110 | 1,080 | 1,080 | 475,000 |
| 1996/04/02 | 1,100 | 1,120 | 1,100 | 1,100 | 630,000 |
| 1996/04/01 | 1,100 | 1,100 | 1,090 | 1,090 | 244,000 |
| 1996/03/29 | 1,080 | 1,100 | 1,070 | 1,090 | 262,000 |
| 1996/03/28 | 1,090 | 1,100 | 1,070 | 1,080 | 221,000 |
| 1996/03/27 | 1,090 | 1,100 | 1,080 | 1,100 | 207,000 |
| 1996/03/26 | 1,070 | 1,100 | 1,060 | 1,080 | 113,000 |
| 1996/03/25 | 1,070 | 1,080 | 1,050 | 1,050 | 165,000 |
| 1996/03/22 | 1,080 | 1,080 | 1,060 | 1,080 | 297,000 |
| 1996/03/21 | 1,040 | 1,060 | 1,030 | 1,060 | 621,000 |
| 1996/03/19 | 1,070 | 1,070 | 1,020 | 1,040 | 456,000 |
| 1996/03/18 | 1,050 | 1,080 | 1,050 | 1,060 | 486,000 |
| 1996/03/15 | 1,030 | 1,080 | 1,030 | 1,070 | 354,000 |
| 1996/03/14 | 1,010 | 1,020 | 997 | 1,020 | 195,000 |
| 1996/03/13 | 990 | 1,010 | 990 | 1,000 | 187,000 |
| 1996/03/12 | 1,010 | 1,010 | 1,000 | 1,010 | 141,000 |
| 1996/03/11 | 999 | 1,000 | 992 | 1,000 | 104,000 |
| 1996/03/08 | 990 | 999 | 990 | 999 | 518,000 |
| 1996/03/07 | 1,010 | 1,010 | 1,000 | 1,000 | 209,000 |
| 1996/03/06 | 1,030 | 1,030 | 1,010 | 1,020 | 262,000 |
| 1996/03/05 | 1,030 | 1,030 | 1,010 | 1,030 | 404,000 |
| 1996/03/04 | 1,040 | 1,050 | 1,020 | 1,030 | 240,000 |
| 1996/03/01 | 1,030 | 1,040 | 1,020 | 1,040 | 326,000 |
| 1996/02/29 | 1,020 | 1,030 | 1,020 | 1,030 | 383,000 |
| 1996/02/28 | 1,030 | 1,040 | 1,020 | 1,020 | 298,000 |
| 1996/02/27 | 1,070 | 1,070 | 1,040 | 1,040 | 178,000 |
| 1996/02/26 | 1,070 | 1,070 | 1,060 | 1,060 | 182,000 |
| 1996/02/23 | 1,090 | 1,100 | 1,080 | 1,090 | 479,000 |
| 1996/02/22 | 1,120 | 1,120 | 1,090 | 1,090 | 258,000 |
| 1996/02/21 | 1,120 | 1,130 | 1,110 | 1,120 | 396,000 |
| 1996/02/20 | 1,130 | 1,130 | 1,110 | 1,120 | 193,000 |
| 1996/02/19 | 1,120 | 1,130 | 1,120 | 1,130 | 91,000 |
| 1996/02/16 | 1,130 | 1,130 | 1,120 | 1,120 | 249,000 |
| 1996/02/15 | 1,130 | 1,140 | 1,120 | 1,140 | 116,000 |
| 1996/02/14 | 1,120 | 1,140 | 1,120 | 1,130 | 285,000 |
| 1996/02/13 | 1,120 | 1,120 | 1,100 | 1,110 | 319,000 |
| 1996/02/09 | 1,120 | 1,120 | 1,080 | 1,120 | 273,000 |
| 1996/02/08 | 1,100 | 1,120 | 1,100 | 1,120 | 278,000 |
| 1996/02/07 | 1,110 | 1,110 | 1,090 | 1,100 | 897,000 |
| 1996/02/06 | 1,130 | 1,130 | 1,100 | 1,120 | 491,000 |
| 1996/02/05 | 1,150 | 1,150 | 1,110 | 1,130 | 217,000 |
| 1996/02/02 | 1,170 | 1,170 | 1,150 | 1,160 | 1,539,000 |
| 1996/02/01 | 1,150 | 1,200 | 1,140 | 1,190 | 1,999,000 |
| 1996/01/31 | 1,120 | 1,140 | 1,120 | 1,140 | 653,000 |
| 1996/01/30 | 1,090 | 1,110 | 1,090 | 1,100 | 1,236,000 |
| 1996/01/29 | 1,070 | 1,100 | 1,070 | 1,090 | 303,000 |
| 1996/01/26 | 1,050 | 1,070 | 1,040 | 1,070 | 428,000 |
| 1996/01/25 | 1,040 | 1,050 | 1,040 | 1,050 | 564,000 |
| 1996/01/24 | 1,050 | 1,050 | 1,030 | 1,050 | 274,000 |
| 1996/01/23 | 1,080 | 1,100 | 1,070 | 1,080 | 353,000 |
| 1996/01/22 | 1,100 | 1,100 | 1,080 | 1,080 | 549,000 |
| 1996/01/19 | 1,080 | 1,110 | 1,070 | 1,110 | 801,000 |
| 1996/01/18 | 1,060 | 1,080 | 1,060 | 1,070 | 592,000 |
| 1996/01/17 | 1,050 | 1,060 | 1,040 | 1,060 | 100,000 |
| 1996/01/16 | 1,040 | 1,050 | 1,020 | 1,040 | 301,000 |
| 1996/01/12 | 1,060 | 1,060 | 1,040 | 1,050 | 131,000 |
| 1996/01/11 | 1,060 | 1,080 | 1,050 | 1,060 | 722,000 |
| 1996/01/10 | 1,050 | 1,080 | 1,050 | 1,080 | 939,000 |
| 1996/01/09 | 1,020 | 1,040 | 1,020 | 1,030 | 256,000 |
| 1996/01/08 | 1,050 | 1,050 | 1,010 | 1,030 | 266,000 |
| 1996/01/05 | 1,020 | 1,060 | 1,020 | 1,060 | 587,000 |
| 1996/01/04 | 1,020 | 1,030 | 1,000 | 1,020 | 123,000 |